MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:27:19 | 10 | 26,000 |
28.08.24 09:27:19 | 75 | 26,000 |
28.08.24 09:27:19 | 298 | 26,000 |
27.08.24 17:30:48 | 1 | 26,100 |
27.08.24 17:30:48 | 29 | 26,100 |
27.08.24 17:30:48 | 15 | 26,100 |
27.08.24 17:30:48 | 77 | 26,100 |
27.08.24 17:30:48 | 56 | 26,100 |
27.08.24 17:30:48 | 27 | 26,100 |
27.08.24 17:30:48 | 8 | 26,100 |
27.08.24 17:30:48 | 18 | 26,100 |
27.08.24 17:30:48 | 37 | 26,100 |
27.08.24 17:30:48 | 14 | 26,100 |
27.08.24 17:30:48 | 2 | 26,100 |
27.08.24 17:30:48 | 4 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 11 | 26,100 |
27.08.24 17:30:48 | 16 | 26,100 |
27.08.24 17:30:48 | 33 | 26,100 |
27.08.24 17:30:48 | 69 | 26,100 |
27.08.24 17:30:48 | 1 | 26,100 |
27.08.24 17:30:48 | 1 | 26,100 |
27.08.24 17:30:48 | 5 | 26,100 |
27.08.24 17:30:48 | 1 | 26,100 |
27.08.24 17:30:48 | 9 | 26,100 |
27.08.24 17:30:48 | 58 | 26,100 |
27.08.24 17:30:48 | 26 | 26,100 |
27.08.24 17:30:48 | 50 | 26,100 |
27.08.24 17:30:48 | 36 | 26,100 |
27.08.24 17:06:43 | 42 | 26,350 |
27.08.24 17:06:43 | 50 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:43:08 | 15 | 26,350 |
27.08.24 16:43:08 | 51 | 26,350 |
27.08.24 16:43:08 | 26 | 26,350 |
27.08.24 16:38:14 | 86 | 26,300 |
27.08.24 16:28:42 | 29 | 26,350 |
27.08.24 16:28:42 | 15 | 26,350 |
27.08.24 16:28:42 | 86 | 26,350 |
27.08.24 16:28:42 | 67 | 26,350 |
27.08.24 16:28:42 | 70 | 26,350 |
27.08.24 16:28:42 | 70 | 26,300 |
27.08.24 16:28:42 | 86 | 26,300 |
27.08.24 16:28:42 | 77 | 26,250 |
27.08.24 16:28:42 | 300 | 26,250 |
27.08.24 16:01:29 | 82 | 26,200 |
27.08.24 16:01:29 | 86 | 26,200 |