MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 11 | 25,700 |
29.08.24 17:31:21 | 21 | 25,700 |
29.08.24 17:31:21 | 191 | 25,700 |
29.08.24 17:31:21 | 26 | 25,700 |
29.08.24 17:31:21 | 22 | 25,700 |
29.08.24 17:31:21 | 12 | 25,700 |
29.08.24 17:31:21 | 48 | 25,700 |
29.08.24 17:31:21 | 69 | 25,700 |
29.08.24 17:31:21 | 4 | 25,700 |
29.08.24 17:31:21 | 377 | 25,700 |
29.08.24 17:31:21 | 488 | 25,700 |
29.08.24 17:31:21 | 19 | 25,700 |
29.08.24 17:31:21 | 11 | 25,700 |
29.08.24 17:31:21 | 176 | 25,700 |
29.08.24 17:31:21 | 90 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 3 | 25,700 |
29.08.24 17:31:21 | 13 | 25,700 |
29.08.24 17:31:21 | 126 | 25,700 |
29.08.24 17:31:21 | 44 | 25,700 |
29.08.24 17:31:21 | 132 | 25,700 |
29.08.24 17:19:40 | 26 | 25,850 |
29.08.24 17:18:52 | 28 | 25,750 |
29.08.24 17:13:04 | 11 | 25,850 |
29.08.24 17:13:04 | 2 | 25,800 |
29.08.24 17:13:04 | 78 | 25,800 |
29.08.24 17:13:04 | 52 | 25,800 |
29.08.24 17:13:04 | 3 | 25,800 |
29.08.24 17:12:23 | 34 | 25,750 |
29.08.24 17:11:59 | 6 | 25,800 |
29.08.24 17:11:59 | 29 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:11:59 | 23 | 25,800 |
29.08.24 16:57:17 | 3 | 25,850 |
29.08.24 16:53:48 | 3 | 25,850 |
29.08.24 16:53:48 | 4 | 25,850 |
29.08.24 16:53:47 | 190 | 25,850 |
29.08.24 16:53:36 | 3 | 25,850 |
29.08.24 16:53:36 | 4 | 25,850 |
29.08.24 16:53:24 | 40 | 25,750 |
29.08.24 16:52:21 | 15 | 25,900 |
29.08.24 16:42:44 | 40 | 26,050 |
29.08.24 16:09:18 | 10 | 25,900 |
29.08.24 16:09:18 | 10 | 25,900 |
29.08.24 16:09:18 | 98 | 25,900 |
29.08.24 16:09:18 | 27 | 25,900 |
29.08.24 16:09:18 | 20 | 25,900 |