MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:36:44 | 15 | 25,850 |
30.08.24 12:08:55 | 16 | 26,000 |
30.08.24 12:08:55 | 71 | 25,950 |
30.08.24 12:08:55 | 38 | 25,950 |
30.08.24 12:08:55 | 15 | 25,950 |
30.08.24 10:51:11 | 153 | 25,800 |
30.08.24 10:51:11 | 32 | 25,800 |
30.08.24 10:51:11 | 15 | 25,800 |
30.08.24 10:48:08 | 47 | 25,950 |
30.08.24 10:48:08 | 29 | 25,950 |
30.08.24 10:48:08 | 188 | 25,950 |
30.08.24 10:36:11 | 45 | 25,950 |
30.08.24 10:36:11 | 41 | 25,950 |
30.08.24 10:20:50 | 100 | 25,850 |
30.08.24 10:20:50 | 7 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:20:50 | 60 | 25,850 |
30.08.24 10:20:50 | 128 | 25,850 |
30.08.24 10:20:50 | 15 | 25,850 |
30.08.24 10:20:50 | 34 | 25,800 |
30.08.24 09:01:54 | 3 | 25,700 |
30.08.24 09:01:27 | 339 | 25,700 |
30.08.24 09:01:27 | 17 | 25,700 |
30.08.24 09:01:27 | 10 | 25,700 |
30.08.24 09:00:18 | 1 | 25,700 |
30.08.24 09:00:18 | 15 | 25,700 |
30.08.24 09:00:18 | 18 | 25,700 |
30.08.24 09:00:18 | 4 | 25,700 |
30.08.24 09:00:18 | 2 | 25,700 |
29.08.24 17:31:21 | 20 | 25,700 |
29.08.24 17:31:21 | 32 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 36 | 25,700 |
29.08.24 17:31:21 | 31 | 25,700 |
29.08.24 17:31:21 | 15 | 25,700 |
29.08.24 17:31:21 | 33 | 25,700 |
29.08.24 17:31:21 | 64 | 25,700 |
29.08.24 17:31:21 | 103 | 25,700 |
29.08.24 17:31:21 | 23 | 25,700 |
29.08.24 17:31:21 | 15 | 25,700 |
29.08.24 17:31:21 | 8 | 25,700 |
29.08.24 17:31:21 | 1 | 25,700 |
29.08.24 17:31:21 | 42 | 25,700 |
29.08.24 17:31:21 | 35 | 25,700 |
29.08.24 17:31:21 | 70 | 25,700 |
29.08.24 17:31:21 | 112 | 25,700 |
29.08.24 17:31:21 | 3 | 25,700 |