MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:19 | 21 | 26,200 |
30.08.24 15:36:19 | 59 | 26,250 |
30.08.24 15:36:19 | 338 | 26,250 |
30.08.24 15:36:19 | 21 | 26,250 |
30.08.24 15:36:19 | 300 | 26,250 |
30.08.24 15:36:19 | 19 | 26,250 |
30.08.24 15:36:19 | 70 | 26,250 |
30.08.24 15:36:19 | 47 | 26,250 |
30.08.24 15:36:19 | 19 | 26,250 |
30.08.24 15:36:19 | 64 | 26,250 |
30.08.24 15:36:19 | 13 | 26,200 |
30.08.24 15:36:19 | 50 | 26,200 |
30.08.24 15:15:09 | 33 | 26,200 |
30.08.24 15:15:09 | 177 | 26,200 |
30.08.24 15:15:09 | 303 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:49:59 | 19 | 26,150 |
30.08.24 14:49:59 | 19 | 26,150 |
30.08.24 14:49:59 | 64 | 26,150 |
30.08.24 14:47:54 | 9 | 26,100 |
30.08.24 14:47:54 | 62 | 26,100 |
30.08.24 14:47:54 | 183 | 26,100 |
30.08.24 14:34:33 | 107 | 25,950 |
30.08.24 14:15:29 | 64 | 25,950 |
30.08.24 14:15:29 | 19 | 25,950 |
30.08.24 14:15:29 | 110 | 25,950 |
30.08.24 14:15:29 | 140 | 25,950 |
30.08.24 14:05:16 | 13 | 25,900 |
30.08.24 14:05:12 | 3 | 25,900 |
30.08.24 14:05:12 | 3 | 25,900 |
30.08.24 14:05:09 | 61 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:05:09 | 79 | 25,900 |
30.08.24 14:05:09 | 19 | 25,900 |
30.08.24 14:05:09 | 91 | 25,900 |
30.08.24 13:37:01 | 19 | 25,800 |
30.08.24 13:37:01 | 256 | 25,800 |
30.08.24 13:37:01 | 83 | 25,800 |
30.08.24 13:37:01 | 73 | 25,800 |
30.08.24 13:37:01 | 15 | 25,800 |
30.08.24 12:36:44 | 39 | 25,950 |
30.08.24 12:36:44 | 70 | 25,800 |
30.08.24 12:36:44 | 185 | 25,800 |
30.08.24 12:36:44 | 14 | 25,950 |
30.08.24 12:36:44 | 16 | 25,950 |
30.08.24 12:36:44 | 19 | 25,950 |
30.08.24 12:36:44 | 72 | 25,850 |