MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 32 | 26,250 |
30.08.24 17:31:58 | 7 | 26,250 |
30.08.24 17:31:58 | 16 | 26,250 |
30.08.24 17:31:58 | 2 | 26,250 |
30.08.24 17:31:58 | 461 | 26,250 |
30.08.24 17:31:58 | 67 | 26,250 |
30.08.24 17:31:58 | 1 | 26,250 |
30.08.24 17:31:58 | 10 | 26,250 |
30.08.24 17:31:58 | 4 | 26,250 |
30.08.24 17:31:58 | 48 | 26,250 |
30.08.24 17:31:58 | 42 | 26,250 |
30.08.24 17:31:58 | 68 | 26,250 |
30.08.24 17:31:58 | 39 | 26,250 |
30.08.24 17:31:58 | 57 | 26,250 |
30.08.24 17:31:58 | 23 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 2 | 26,250 |
30.08.24 17:31:58 | 4 | 26,250 |
30.08.24 17:31:58 | 119 | 26,250 |
30.08.24 17:31:58 | 132 | 26,250 |
30.08.24 17:31:58 | 91 | 26,250 |
30.08.24 17:31:58 | 367 | 26,250 |
30.08.24 17:31:58 | 155 | 26,250 |
30.08.24 17:31:58 | 225 | 26,250 |
30.08.24 17:14:48 | 37 | 26,600 |
30.08.24 17:14:10 | 17 | 26,550 |
30.08.24 17:14:10 | 23 | 26,550 |
30.08.24 17:11:10 | 40 | 26,600 |
30.08.24 17:11:10 | 26 | 26,600 |
30.08.24 17:11:10 | 313 | 26,600 |
30.08.24 17:11:10 | 58 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:11:10 | 2 | 26,600 |
30.08.24 17:05:24 | 370 | 26,600 |
30.08.24 17:04:04 | 39 | 26,600 |
30.08.24 16:55:10 | 5 | 26,600 |
30.08.24 16:55:10 | 60 | 26,600 |
30.08.24 16:42:53 | 126 | 26,550 |
30.08.24 16:41:53 | 65 | 26,550 |
30.08.24 16:38:52 | 30 | 26,500 |
30.08.24 16:32:52 | 59 | 26,550 |
30.08.24 16:32:52 | 120 | 26,550 |
30.08.24 16:32:52 | 53 | 26,550 |
30.08.24 16:32:52 | 18 | 26,500 |
30.08.24 16:24:03 | 2 | 26,500 |
30.08.24 16:23:52 | 163 | 26,500 |
30.08.24 16:12:50 | 55 | 26,500 |