MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:43:14 | 23 | 26,400 |
02.09.24 16:43:14 | 21 | 26,400 |
02.09.24 16:43:14 | 16 | 26,300 |
02.09.24 16:43:14 | 54 | 26,300 |
02.09.24 16:43:13 | 21 | 26,250 |
02.09.24 16:43:13 | 16 | 26,250 |
02.09.24 16:43:13 | 46 | 26,250 |
02.09.24 16:43:13 | 8 | 26,250 |
02.09.24 16:43:13 | 1 | 26,200 |
02.09.24 16:42:35 | 1 | 26,150 |
02.09.24 16:37:26 | 16 | 26,150 |
02.09.24 16:36:40 | 43 | 26,150 |
02.09.24 16:33:16 | 1 | 26,150 |
02.09.24 16:30:33 | 1 | 26,150 |
02.09.24 16:29:53 | 30 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:29:53 | 175 | 26,150 |
02.09.24 16:07:09 | 94 | 26,150 |
02.09.24 16:06:31 | 19 | 26,200 |
02.09.24 16:06:31 | 70 | 26,200 |
02.09.24 16:06:31 | 18 | 26,150 |
02.09.24 15:25:09 | 3 | 26,100 |
02.09.24 15:25:09 | 19 | 26,100 |
02.09.24 15:25:09 | 20 | 26,100 |
02.09.24 15:25:09 | 20 | 26,100 |
02.09.24 15:25:07 | 62 | 26,100 |
02.09.24 15:25:07 | 70 | 26,100 |
02.09.24 15:25:06 | 72 | 26,100 |
02.09.24 15:25:06 | 18 | 26,050 |
02.09.24 15:25:06 | 83 | 26,050 |
02.09.24 15:25:06 | 91 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:25:06 | 70 | 26,000 |
02.09.24 15:25:06 | 34 | 26,000 |
02.09.24 15:25:06 | 172 | 26,000 |
02.09.24 15:25:06 | 91 | 26,000 |
02.09.24 15:25:06 | 19 | 26,000 |
02.09.24 15:02:32 | 64 | 25,950 |
02.09.24 15:02:32 | 16 | 25,950 |
02.09.24 15:02:32 | 64 | 25,900 |
02.09.24 15:02:32 | 16 | 25,900 |
02.09.24 14:59:13 | 59 | 25,900 |
02.09.24 14:59:13 | 30 | 25,900 |
02.09.24 14:16:21 | 54 | 26,000 |
02.09.24 14:16:21 | 36 | 26,000 |
02.09.24 14:16:21 | 100 | 26,000 |
02.09.24 14:08:25 | 13 | 26,050 |