MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 463 | 26,600 |
03.09.24 09:00:32 | 5 | 26,600 |
03.09.24 09:00:32 | 7 | 26,600 |
03.09.24 09:00:32 | 11 | 26,600 |
02.09.24 17:31:04 | 17 | 26,300 |
02.09.24 17:31:04 | 47 | 26,300 |
02.09.24 17:31:04 | 75 | 26,300 |
02.09.24 17:31:04 | 88 | 26,300 |
02.09.24 17:31:04 | 53 | 26,300 |
02.09.24 17:31:04 | 587 | 26,300 |
02.09.24 17:31:04 | 30 | 26,300 |
02.09.24 17:31:04 | 355 | 26,300 |
02.09.24 17:31:04 | 714 | 26,300 |
02.09.24 17:31:04 | 65 | 26,300 |
02.09.24 17:31:04 | 1,25 Tsd. | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 21 | 26,300 |
02.09.24 17:31:04 | 9 | 26,300 |
02.09.24 17:31:04 | 1,19 Tsd. | 26,300 |
02.09.24 17:31:04 | 4 | 26,300 |
02.09.24 17:31:04 | 85 | 26,300 |
02.09.24 17:31:04 | 180 | 26,300 |
02.09.24 17:31:04 | 20 | 26,300 |
02.09.24 17:31:04 | 433 | 26,300 |
02.09.24 17:31:04 | 71 | 26,300 |
02.09.24 17:31:04 | 168 | 26,300 |
02.09.24 17:31:04 | 2 | 26,300 |
02.09.24 17:31:04 | 10 | 26,300 |
02.09.24 17:31:04 | 83 | 26,300 |
02.09.24 17:31:04 | 4 | 26,300 |
02.09.24 17:31:04 | 90 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 71 | 26,300 |
02.09.24 17:31:04 | 80 | 26,300 |
02.09.24 17:31:04 | 9 | 26,300 |
02.09.24 17:31:04 | 78 | 26,300 |
02.09.24 17:31:04 | 171 | 26,300 |
02.09.24 17:31:04 | 73 | 26,300 |
02.09.24 17:15:14 | 40 | 26,300 |
02.09.24 17:15:14 | 79 | 26,300 |
02.09.24 17:15:14 | 178 | 26,300 |
02.09.24 17:13:30 | 13 | 26,350 |
02.09.24 17:13:30 | 108 | 26,350 |
02.09.24 17:09:22 | 4 | 26,450 |
02.09.24 17:09:22 | 16 | 26,400 |
02.09.24 17:05:02 | 36 | 26,400 |
02.09.24 16:43:14 | 98 | 26,400 |