MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:55 | 72 | 26,300 |
03.09.24 11:17:13 | 3 | 26,250 |
03.09.24 11:14:00 | 55 | 26,200 |
03.09.24 11:14:00 | 30 | 26,200 |
03.09.24 10:33:00 | 58 | 26,300 |
03.09.24 10:33:00 | 92 | 26,300 |
03.09.24 10:33:00 | 117 | 26,350 |
03.09.24 10:33:00 | 26 | 26,350 |
03.09.24 10:33:00 | 23 | 26,350 |
03.09.24 10:33:00 | 70 | 26,400 |
03.09.24 10:33:00 | 24 | 26,400 |
03.09.24 10:33:00 | 247 | 26,400 |
03.09.24 10:33:00 | 15 | 26,450 |
03.09.24 10:13:47 | 213 | 26,600 |
03.09.24 09:49:30 | 12 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:49:23 | 15 | 26,450 |
03.09.24 09:49:23 | 46 | 26,300 |
03.09.24 09:49:23 | 51 | 26,300 |
03.09.24 09:49:23 | 1,07 Tsd. | 26,300 |
03.09.24 09:49:23 | 1,19 Tsd. | 26,300 |
03.09.24 09:49:23 | 591 | 26,300 |
03.09.24 09:49:23 | 50 | 26,300 |
03.09.24 09:35:47 | 215 | 26,200 |
03.09.24 09:06:33 | 61 | 26,350 |
03.09.24 09:06:33 | 23 | 26,350 |
03.09.24 09:06:33 | 70 | 26,350 |
03.09.24 09:06:33 | 15 | 26,450 |
03.09.24 09:00:32 | 1 | 26,600 |
03.09.24 09:00:32 | 25 | 26,600 |
03.09.24 09:00:32 | 4 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 23 | 26,600 |
03.09.24 09:00:32 | 145 | 26,600 |
03.09.24 09:00:32 | 25 | 26,600 |
03.09.24 09:00:32 | 29 | 26,600 |
03.09.24 09:00:32 | 15 | 26,600 |
03.09.24 09:00:32 | 180 | 26,600 |
03.09.24 09:00:32 | 54 | 26,600 |
03.09.24 09:00:32 | 359 | 26,600 |
03.09.24 09:00:32 | 81 | 26,600 |
03.09.24 09:00:32 | 63 | 26,600 |
03.09.24 09:00:32 | 67 | 26,600 |
03.09.24 09:00:32 | 214 | 26,600 |
03.09.24 09:00:32 | 102 | 26,600 |
03.09.24 09:00:32 | 26 | 26,600 |
03.09.24 09:00:32 | 31 | 26,600 |