MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:00 | 10 | 25,300 |
04.09.24 15:11:20 | 43 | 25,300 |
04.09.24 14:46:21 | 13 | 25,300 |
04.09.24 14:46:21 | 63 | 25,300 |
04.09.24 14:41:20 | 82 | 25,300 |
04.09.24 14:41:20 | 21 | 25,300 |
04.09.24 14:41:20 | 70 | 25,300 |
04.09.24 14:41:20 | 62 | 25,250 |
04.09.24 14:41:20 | 20 | 25,250 |
04.09.24 14:41:20 | 7 | 25,250 |
04.09.24 14:37:47 | 15 | 25,200 |
04.09.24 14:37:47 | 43 | 25,200 |
04.09.24 14:37:47 | 69 | 25,200 |
04.09.24 14:28:21 | 7 | 25,050 |
04.09.24 14:28:21 | 37 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:17 | 93 | 25,200 |
04.09.24 13:39:17 | 45 | 25,200 |
04.09.24 13:39:17 | 52 | 25,200 |
04.09.24 13:23:49 | 15 | 25,200 |
04.09.24 13:23:49 | 43 | 25,150 |
04.09.24 13:23:49 | 141 | 25,150 |
04.09.24 13:23:49 | 42 | 25,150 |
04.09.24 13:23:49 | 67 | 25,150 |
04.09.24 13:23:49 | 18 | 25,150 |
04.09.24 13:09:18 | 17 | 25,050 |
04.09.24 12:41:03 | 48 | 25,100 |
04.09.24 12:41:03 | 258 | 25,100 |
04.09.24 11:57:01 | 266 | 25,250 |
04.09.24 11:57:01 | 23 | 25,250 |
04.09.24 11:57:01 | 25 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:57:01 | 233 | 25,250 |
04.09.24 11:35:02 | 206 | 25,350 |
04.09.24 11:35:02 | 258 | 25,350 |
04.09.24 11:35:02 | 12 | 25,450 |
04.09.24 11:34:53 | 55 | 25,450 |
04.09.24 11:31:23 | 38 | 25,450 |
04.09.24 11:31:23 | 5 | 25,450 |
04.09.24 11:31:23 | 15 | 25,450 |
04.09.24 11:27:13 | 42 | 25,300 |
04.09.24 11:27:13 | 15 | 25,300 |
04.09.24 11:27:13 | 43 | 25,250 |
04.09.24 11:24:05 | 44 | 25,150 |
04.09.24 11:24:05 | 42 | 25,150 |
04.09.24 11:24:05 | 6 | 25,150 |
04.09.24 11:24:05 | 20 | 25,150 |