MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:05 | 22 | 25,150 |
04.09.24 11:24:05 | 146 | 25,150 |
04.09.24 10:51:14 | 13 | 25,150 |
04.09.24 10:51:14 | 21 | 25,150 |
04.09.24 10:51:14 | 22 | 25,150 |
04.09.24 10:51:14 | 38 | 25,150 |
04.09.24 10:51:14 | 151 | 25,100 |
04.09.24 10:51:14 | 30 | 25,100 |
04.09.24 10:51:14 | 97 | 25,100 |
04.09.24 10:51:14 | 53 | 25,100 |
04.09.24 10:51:14 | 57 | 25,100 |
04.09.24 10:38:14 | 44 | 25,100 |
04.09.24 10:37:19 | 6 | 25,100 |
04.09.24 10:37:19 | 343 | 25,200 |
04.09.24 10:14:25 | 65 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:39 | 43 | 25,300 |
04.09.24 10:13:39 | 42 | 25,300 |
04.09.24 10:13:39 | 50 | 25,300 |
04.09.24 10:09:46 | 120 | 25,200 |
04.09.24 09:29:12 | 180 | 25,200 |
04.09.24 09:29:12 | 20 | 25,200 |
04.09.24 09:29:12 | 15 | 25,200 |
04.09.24 09:29:12 | 23 | 25,200 |
04.09.24 09:29:12 | 82 | 25,200 |
04.09.24 09:10:03 | 11 | 25,350 |
04.09.24 09:09:58 | 35 | 25,350 |
04.09.24 09:09:58 | 15 | 25,350 |
04.09.24 09:01:17 | 18 | 25,200 |
04.09.24 09:01:16 | 218 | 25,300 |
04.09.24 09:01:16 | 29 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 1 | 25,400 |
04.09.24 09:00:46 | 2 | 25,400 |
04.09.24 09:00:46 | 4 | 25,400 |
04.09.24 09:00:46 | 28 | 25,400 |
04.09.24 09:00:46 | 4 | 25,400 |
04.09.24 09:00:46 | 30 | 25,400 |
03.09.24 17:31:07 | 5 | 25,350 |
03.09.24 17:31:07 | 20 | 25,350 |
03.09.24 17:31:07 | 47 | 25,350 |
03.09.24 17:31:07 | 210 | 25,350 |
03.09.24 17:31:07 | 32 | 25,350 |
03.09.24 17:31:07 | 76 | 25,350 |
03.09.24 17:31:07 | 18 | 25,350 |
03.09.24 17:31:07 | 20 | 25,350 |
03.09.24 17:31:07 | 12 | 25,350 |