MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:38 | 20 | 25,250 |
04.09.24 16:47:18 | 33 | 25,250 |
04.09.24 16:47:18 | 31 | 25,250 |
04.09.24 16:47:18 | 42 | 25,250 |
04.09.24 16:47:18 | 63 | 25,250 |
04.09.24 16:47:18 | 20 | 25,250 |
04.09.24 16:47:18 | 20 | 25,250 |
04.09.24 16:47:18 | 21 | 25,250 |
04.09.24 16:33:21 | 89 | 25,150 |
04.09.24 16:31:28 | 17 | 25,150 |
04.09.24 16:24:54 | 62 | 25,150 |
04.09.24 16:24:53 | 186 | 25,200 |
04.09.24 16:24:53 | 24 | 25,200 |
04.09.24 16:24:53 | 44 | 25,200 |
04.09.24 16:24:53 | 36 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:17 | 20 | 25,300 |
04.09.24 16:12:17 | 2 | 25,300 |
04.09.24 16:12:17 | 70 | 25,300 |
04.09.24 16:12:17 | 21 | 25,300 |
04.09.24 16:12:16 | 23 | 25,200 |
04.09.24 16:12:16 | 30 | 25,200 |
04.09.24 16:12:16 | 30 | 25,200 |
04.09.24 16:12:16 | 50 | 25,200 |
04.09.24 16:12:16 | 50 | 25,200 |
04.09.24 16:12:16 | 70 | 25,300 |
04.09.24 16:05:09 | 12 | 25,300 |
04.09.24 16:05:09 | 60 | 25,300 |
04.09.24 16:05:09 | 43 | 25,300 |
04.09.24 16:04:42 | 66 | 25,300 |
04.09.24 16:01:15 | 17 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:15 | 100 | 25,300 |
04.09.24 16:01:15 | 34 | 25,300 |
04.09.24 16:01:01 | 9 | 25,300 |
04.09.24 16:00:46 | 69 | 25,300 |
04.09.24 16:00:31 | 33 | 25,300 |
04.09.24 16:00:18 | 17 | 25,300 |
04.09.24 15:46:58 | 43 | 25,300 |
04.09.24 15:44:18 | 17 | 25,300 |
04.09.24 15:34:15 | 54 | 25,300 |
04.09.24 15:31:13 | 81 | 25,300 |
04.09.24 15:29:58 | 17 | 25,300 |
04.09.24 15:28:34 | 43 | 25,300 |
04.09.24 15:20:45 | 15 | 25,300 |
04.09.24 15:19:32 | 9 | 25,300 |
04.09.24 15:16:11 | 39 | 25,400 |