MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:45 | 26 | 25,200 |
05.09.24 09:11:45 | 34 | 25,200 |
04.09.24 17:30:47 | 178 | 25,300 |
04.09.24 17:30:47 | 4 | 25,300 |
04.09.24 17:30:47 | 5 | 25,300 |
04.09.24 17:30:47 | 13 | 25,300 |
04.09.24 17:30:47 | 18 | 25,300 |
04.09.24 17:30:47 | 68 | 25,300 |
04.09.24 17:30:47 | 79 | 25,300 |
04.09.24 17:30:47 | 151 | 25,300 |
04.09.24 17:30:47 | 91 | 25,300 |
04.09.24 17:30:47 | 34 | 25,300 |
04.09.24 17:30:47 | 15 | 25,300 |
04.09.24 17:30:47 | 2 | 25,300 |
04.09.24 17:30:47 | 7 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2 | 25,300 |
04.09.24 17:30:47 | 45 | 25,300 |
04.09.24 17:30:47 | 6 | 25,300 |
04.09.24 17:30:47 | 9 | 25,300 |
04.09.24 17:30:47 | 91 | 25,300 |
04.09.24 17:30:47 | 255 | 25,300 |
04.09.24 17:30:47 | 20 | 25,300 |
04.09.24 17:30:47 | 20 | 25,300 |
04.09.24 17:30:47 | 9 | 25,300 |
04.09.24 17:30:47 | 6 | 25,300 |
04.09.24 17:30:47 | 60 | 25,300 |
04.09.24 17:30:47 | 11 | 25,300 |
04.09.24 17:30:47 | 50 | 25,300 |
04.09.24 17:30:47 | 40 | 25,300 |
04.09.24 17:30:47 | 26 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 14 | 25,300 |
04.09.24 17:30:47 | 71 | 25,300 |
04.09.24 17:30:47 | 10 | 25,300 |
04.09.24 17:30:47 | 1 | 25,300 |
04.09.24 17:30:47 | 1 | 25,300 |
04.09.24 17:30:47 | 180 | 25,300 |
04.09.24 17:30:47 | 19 | 25,300 |
04.09.24 17:30:47 | 19 | 25,300 |
04.09.24 17:30:47 | 110 | 25,300 |
04.09.24 17:30:47 | 1 | 25,300 |
04.09.24 17:30:47 | 180 | 25,300 |
04.09.24 17:19:46 | 3 | 25,400 |
04.09.24 17:19:41 | 28 | 25,300 |
04.09.24 17:19:41 | 43 | 25,300 |
04.09.24 17:19:41 | 51 | 25,300 |