MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:27 | 36 | 24,800 |
06.09.24 11:58:22 | 121 | 24,750 |
06.09.24 11:58:22 | 49 | 24,750 |
06.09.24 11:22:27 | 3 | 24,750 |
06.09.24 11:22:27 | 20 | 24,750 |
06.09.24 11:22:27 | 39 | 24,750 |
06.09.24 11:21:27 | 5 | 24,850 |
06.09.24 11:16:27 | 15 | 24,800 |
06.09.24 10:47:33 | 2 | 24,950 |
06.09.24 10:47:33 | 160 | 25,050 |
06.09.24 10:47:33 | 99 | 25,050 |
06.09.24 10:47:33 | 21 | 25,050 |
06.09.24 10:47:33 | 50 | 25,050 |
06.09.24 10:47:33 | 20 | 25,050 |
06.09.24 10:47:33 | 43 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:42 | 3 | 24,950 |
06.09.24 10:28:00 | 40 | 24,950 |
06.09.24 10:20:31 | 40 | 24,950 |
06.09.24 10:18:45 | 40 | 24,950 |
06.09.24 10:11:04 | 40 | 24,950 |
06.09.24 10:10:13 | 15 | 24,950 |
06.09.24 10:10:13 | 90 | 24,950 |
06.09.24 10:10:13 | 21 | 24,950 |
06.09.24 10:10:13 | 18 | 24,950 |
06.09.24 10:10:13 | 70 | 24,950 |
06.09.24 10:10:13 | 21 | 24,900 |
06.09.24 10:07:00 | 15 | 24,800 |
06.09.24 09:50:37 | 14 | 24,650 |
06.09.24 09:50:37 | 42 | 24,650 |
06.09.24 09:34:07 | 15 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:00 | 64 | 24,900 |
06.09.24 09:20:00 | 37 | 24,850 |
06.09.24 09:20:00 | 277 | 24,850 |
06.09.24 09:20:00 | 20 | 24,850 |
06.09.24 09:20:00 | 20 | 24,850 |
06.09.24 09:20:00 | 83 | 24,850 |
06.09.24 09:20:00 | 70 | 24,800 |
06.09.24 09:20:00 | 15 | 24,800 |
06.09.24 09:20:00 | 165 | 24,750 |
06.09.24 09:20:00 | 208 | 24,750 |
06.09.24 09:20:00 | 41 | 24,750 |
06.09.24 09:16:43 | 28 | 24,650 |
06.09.24 09:16:43 | 15 | 24,650 |
06.09.24 09:16:43 | 17 | 24,650 |
06.09.24 09:14:14 | 10 | 24,800 |