MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:47 | 8 | 24,500 |
09.09.24 11:10:40 | 7 | 24,500 |
09.09.24 11:09:48 | 18 | 24,500 |
09.09.24 10:59:59 | 212 | 24,500 |
09.09.24 10:59:59 | 10 | 24,500 |
09.09.24 10:57:15 | 20 | 24,500 |
09.09.24 10:41:43 | 187 | 24,600 |
09.09.24 10:41:43 | 6 | 24,600 |
09.09.24 10:41:43 | 34 | 24,600 |
09.09.24 10:29:20 | 179 | 24,650 |
09.09.24 10:29:20 | 1 | 24,650 |
09.09.24 10:28:08 | 38 | 24,650 |
09.09.24 10:18:57 | 32 | 24,700 |
09.09.24 10:18:15 | 39 | 24,750 |
09.09.24 10:18:15 | 15 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:15 | 18 | 24,800 |
09.09.24 09:51:24 | 23 | 24,950 |
09.09.24 09:51:24 | 15 | 24,950 |
09.09.24 09:51:24 | 70 | 24,950 |
09.09.24 09:51:24 | 31 | 24,800 |
09.09.24 09:51:24 | 192 | 24,800 |
09.09.24 09:51:24 | 22 | 24,800 |
09.09.24 09:12:44 | 15 | 24,750 |
09.09.24 09:12:44 | 76 | 24,750 |
09.09.24 09:12:44 | 6 | 24,750 |
09.09.24 09:12:44 | 24 | 24,750 |
09.09.24 09:10:32 | 24 | 24,600 |
09.09.24 09:10:32 | 15 | 24,600 |
09.09.24 09:08:51 | 6 | 24,450 |
09.09.24 09:08:50 | 5 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:50 | 50 | 24,500 |
09.09.24 09:08:50 | 100 | 24,500 |
09.09.24 09:08:50 | 121 | 24,500 |
09.09.24 09:08:50 | 100 | 24,500 |
09.09.24 09:08:50 | 150 | 24,500 |
09.09.24 09:08:50 | 15 | 24,550 |
09.09.24 09:08:50 | 20 | 24,550 |
09.09.24 09:08:50 | 68 | 24,600 |
09.09.24 09:08:50 | 70 | 24,600 |
09.09.24 09:08:50 | 21 | 24,600 |
09.09.24 09:08:50 | 20 | 24,600 |
09.09.24 09:06:04 | 15 | 24,700 |
06.09.24 17:30:15 | 28 | 24,550 |
06.09.24 17:30:15 | 17 | 24,550 |
06.09.24 17:30:15 | 25 | 24,550 |