MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:05 | 10 | 24,350 |
09.09.24 17:17:34 | 5 | 24,350 |
09.09.24 17:16:37 | 4 | 24,400 |
09.09.24 17:15:44 | 5 | 24,400 |
09.09.24 17:14:46 | 4 | 24,400 |
09.09.24 17:13:59 | 2 | 24,450 |
09.09.24 17:13:59 | 2 | 24,450 |
09.09.24 17:13:08 | 5 | 24,450 |
09.09.24 17:12:11 | 6 | 24,450 |
09.09.24 17:10:49 | 8 | 24,450 |
09.09.24 17:10:23 | 62 | 24,450 |
09.09.24 17:03:20 | 26 | 24,550 |
09.09.24 17:03:19 | 45 | 24,500 |
09.09.24 17:03:19 | 18 | 24,500 |
09.09.24 17:03:19 | 33 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:19 | 20 | 24,450 |
09.09.24 17:03:19 | 40 | 24,450 |
09.09.24 17:00:09 | 5 | 24,450 |
09.09.24 16:50:26 | 18 | 24,400 |
09.09.24 16:50:26 | 17 | 24,400 |
09.09.24 16:50:26 | 38 | 24,400 |
09.09.24 16:50:26 | 2 | 24,300 |
09.09.24 16:50:26 | 36 | 24,300 |
09.09.24 16:50:25 | 37 | 24,350 |
09.09.24 16:50:25 | 39 | 24,350 |
09.09.24 16:48:38 | 18 | 24,300 |
09.09.24 16:43:12 | 1 | 24,300 |
09.09.24 16:43:12 | 23 | 24,300 |
09.09.24 16:39:07 | 36 | 24,350 |
09.09.24 16:38:02 | 2 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:15 | 31 | 24,450 |
09.09.24 16:12:40 | 150 | 24,400 |
09.09.24 16:12:40 | 1,00 Tsd. | 24,400 |
09.09.24 16:12:40 | 2 | 24,350 |
09.09.24 16:12:31 | 32 | 24,350 |
09.09.24 16:12:31 | 3 | 24,350 |
09.09.24 16:06:19 | 20 | 24,300 |
09.09.24 16:06:19 | 45 | 24,300 |
09.09.24 16:06:19 | 2 | 24,250 |
09.09.24 16:06:19 | 1 | 24,250 |
09.09.24 16:06:19 | 45 | 24,250 |
09.09.24 16:06:19 | 38 | 24,150 |
09.09.24 16:06:19 | 45 | 24,250 |
09.09.24 16:06:19 | 2 | 24,250 |
09.09.24 16:06:19 | 15 | 24,250 |