MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:43 | 277 | 24,450 |
10.09.24 15:47:43 | 41 | 24,400 |
10.09.24 15:47:43 | 77 | 24,400 |
10.09.24 15:47:43 | 22 | 24,400 |
10.09.24 15:37:29 | 6 | 24,400 |
10.09.24 15:37:29 | 10 | 24,400 |
10.09.24 15:37:29 | 38 | 24,300 |
10.09.24 15:37:29 | 62 | 24,300 |
10.09.24 15:34:02 | 12 | 24,400 |
10.09.24 15:34:02 | 8 | 24,300 |
10.09.24 15:30:40 | 17 | 24,400 |
10.09.24 15:30:40 | 41 | 24,300 |
10.09.24 15:30:40 | 69 | 24,300 |
10.09.24 15:25:30 | 20 | 24,400 |
10.09.24 15:25:30 | 19 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:30 | 77 | 24,400 |
10.09.24 15:25:30 | 22 | 24,350 |
10.09.24 15:12:40 | 13 | 24,350 |
10.09.24 15:12:40 | 22 | 24,350 |
10.09.24 15:12:04 | 34 | 24,350 |
10.09.24 15:12:04 | 70 | 24,350 |
10.09.24 15:12:04 | 23 | 24,350 |
10.09.24 14:50:21 | 60 | 24,350 |
10.09.24 14:50:21 | 78 | 24,300 |
10.09.24 14:50:21 | 13 | 24,300 |
10.09.24 14:50:21 | 16 | 24,200 |
10.09.24 14:50:21 | 20 | 24,200 |
10.09.24 14:50:21 | 33 | 24,200 |
10.09.24 14:50:21 | 5 | 24,200 |
10.09.24 14:50:21 | 119 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:50:21 | 70 | 24,200 |
10.09.24 14:50:21 | 16 | 24,200 |
10.09.24 14:50:21 | 21 | 24,200 |
10.09.24 14:50:21 | 20 | 24,150 |
10.09.24 14:50:21 | 9 | 24,100 |
10.09.24 14:50:21 | 6 | 24,100 |
10.09.24 14:29:33 | 13 | 24,100 |
10.09.24 14:29:33 | 19 | 24,100 |
10.09.24 14:29:33 | 21 | 24,100 |
10.09.24 14:29:33 | 49 | 24,100 |
10.09.24 14:29:33 | 8 | 24,100 |
10.09.24 14:29:33 | 790 | 24,000 |
10.09.24 14:29:33 | 84 | 24,050 |
10.09.24 14:29:33 | 70 | 24,050 |
10.09.24 14:29:33 | 1,75 Tsd. | 24,050 |