MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:42 | 81 | 24,150 |
10.09.24 11:15:42 | 20 | 24,150 |
10.09.24 11:15:42 | 19 | 24,150 |
10.09.24 11:15:42 | 77 | 24,150 |
10.09.24 11:15:42 | 15 | 24,100 |
10.09.24 11:15:42 | 20 | 24,100 |
10.09.24 11:15:42 | 77 | 24,100 |
10.09.24 11:15:42 | 180 | 24,100 |
10.09.24 11:15:42 | 102 | 24,050 |
10.09.24 11:15:42 | 74 | 24,050 |
10.09.24 11:15:42 | 79 | 24,050 |
10.09.24 11:15:42 | 8 | 24,050 |
10.09.24 11:15:42 | 77 | 24,050 |
10.09.24 11:13:58 | 11 | 23,950 |
10.09.24 11:13:27 | 15 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:27 | 20 | 24,000 |
10.09.24 11:13:27 | 22 | 24,000 |
10.09.24 11:13:27 | 19 | 24,000 |
10.09.24 11:13:27 | 90 | 24,000 |
10.09.24 11:13:27 | 56 | 24,000 |
10.09.24 11:13:27 | 100 | 24,000 |
10.09.24 11:13:27 | 100 | 24,000 |
10.09.24 11:13:27 | 330 | 24,000 |
10.09.24 11:13:27 | 100 | 24,000 |
10.09.24 11:13:27 | 250 | 24,000 |
10.09.24 11:13:27 | 600 | 24,000 |
10.09.24 11:13:27 | 51 | 24,000 |
10.09.24 11:13:27 | 175 | 24,000 |
10.09.24 11:13:27 | 130 | 24,000 |
10.09.24 11:13:27 | 56 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:27 | 70 | 24,100 |
10.09.24 11:09:06 | 114 | 24,150 |
10.09.24 11:09:06 | 400 | 24,200 |
10.09.24 11:09:06 | 86 | 24,200 |
10.09.24 11:09:06 | 77 | 24,200 |
10.09.24 11:09:06 | 15 | 24,200 |
10.09.24 11:09:06 | 70 | 24,250 |
10.09.24 11:09:06 | 77 | 24,250 |
10.09.24 11:09:06 | 176 | 24,300 |
10.09.24 11:09:06 | 77 | 24,300 |
10.09.24 09:43:43 | 80 | 24,350 |
10.09.24 09:00:43 | 100 | 24,350 |
10.09.24 09:00:43 | 20 | 24,350 |
10.09.24 09:00:43 | 5 | 24,350 |
10.09.24 09:00:43 | 7 | 24,350 |