MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:09 | 35 | 24,300 |
09.09.24 14:28:20 | 2 | 24,350 |
09.09.24 14:28:20 | 1 | 24,350 |
09.09.24 14:28:16 | 31 | 24,350 |
09.09.24 14:28:16 | 36 | 24,350 |
09.09.24 14:28:16 | 2 | 24,350 |
09.09.24 14:16:15 | 7 | 24,350 |
09.09.24 14:16:15 | 43 | 24,350 |
09.09.24 14:06:01 | 15 | 24,400 |
09.09.24 14:06:01 | 24 | 24,400 |
09.09.24 13:56:57 | 43 | 24,450 |
09.09.24 13:56:57 | 21 | 24,450 |
09.09.24 13:36:26 | 40 | 24,550 |
09.09.24 13:31:30 | 9 | 24,550 |
09.09.24 13:23:11 | 45 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:28 | 21 | 24,600 |
09.09.24 13:18:28 | 15 | 24,600 |
09.09.24 13:10:12 | 39 | 24,450 |
09.09.24 13:10:12 | 2 | 24,400 |
09.09.24 13:09:55 | 33 | 24,400 |
09.09.24 13:09:55 | 162 | 24,400 |
09.09.24 13:09:55 | 70 | 24,400 |
09.09.24 13:09:55 | 22 | 24,400 |
09.09.24 13:09:55 | 77 | 24,400 |
09.09.24 13:09:55 | 15 | 24,450 |
09.09.24 13:05:37 | 654 | 24,600 |
09.09.24 12:59:56 | 186 | 24,600 |
09.09.24 12:59:56 | 176 | 24,600 |
09.09.24 12:47:12 | 20 | 24,600 |
09.09.24 12:46:32 | 19 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:32 | 542 | 24,600 |
09.09.24 12:46:32 | 729 | 24,600 |
09.09.24 12:46:32 | 60 | 24,600 |
09.09.24 12:45:53 | 234 | 24,600 |
09.09.24 12:45:14 | 8 | 24,600 |
09.09.24 12:45:14 | 150 | 24,550 |
09.09.24 12:45:14 | 22 | 24,550 |
09.09.24 12:45:14 | 23 | 24,550 |
09.09.24 12:45:14 | 140 | 24,550 |
09.09.24 12:45:14 | 582 | 24,550 |
09.09.24 12:45:14 | 85 | 24,500 |
09.09.24 12:45:14 | 20 | 24,500 |
09.09.24 12:45:14 | 22 | 24,500 |
09.09.24 12:45:14 | 22 | 24,450 |
09.09.24 12:45:14 | 20 | 24,450 |