MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 10 | 24,350 |
09.09.24 17:31:28 | 1 | 24,350 |
09.09.24 17:31:28 | 54 | 24,350 |
09.09.24 17:31:28 | 78 | 24,350 |
09.09.24 17:31:28 | 85 | 24,350 |
09.09.24 17:31:28 | 28 | 24,350 |
09.09.24 17:31:28 | 48 | 24,350 |
09.09.24 17:31:28 | 106 | 24,350 |
09.09.24 17:31:28 | 12 | 24,350 |
09.09.24 17:31:28 | 11 | 24,350 |
09.09.24 17:31:28 | 6 | 24,350 |
09.09.24 17:31:28 | 2 | 24,350 |
09.09.24 17:31:28 | 86 | 24,350 |
09.09.24 17:31:28 | 1 | 24,350 |
09.09.24 17:31:28 | 60 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 187 | 24,350 |
09.09.24 17:31:28 | 46 | 24,350 |
09.09.24 17:31:28 | 477 | 24,350 |
09.09.24 17:31:28 | 49 | 24,350 |
09.09.24 17:31:28 | 154 | 24,350 |
09.09.24 17:31:28 | 15 | 24,350 |
09.09.24 17:31:28 | 22 | 24,350 |
09.09.24 17:31:28 | 27 | 24,350 |
09.09.24 17:31:28 | 25 | 24,350 |
09.09.24 17:31:28 | 69 | 24,350 |
09.09.24 17:31:28 | 138 | 24,350 |
09.09.24 17:31:28 | 46 | 24,350 |
09.09.24 17:31:28 | 161 | 24,350 |
09.09.24 17:31:28 | 169 | 24,350 |
09.09.24 17:31:28 | 46 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 7 | 24,350 |
09.09.24 17:31:28 | 93 | 24,350 |
09.09.24 17:31:28 | 51 | 24,350 |
09.09.24 17:31:28 | 17 | 24,350 |
09.09.24 17:31:28 | 19 | 24,350 |
09.09.24 17:31:28 | 45 | 24,350 |
09.09.24 17:31:28 | 1 | 24,350 |
09.09.24 17:31:28 | 11 | 24,350 |
09.09.24 17:31:28 | 1 | 24,350 |
09.09.24 17:31:28 | 375 | 24,350 |
09.09.24 17:19:58 | 21 | 24,250 |
09.09.24 17:19:58 | 13 | 24,250 |
09.09.24 17:19:47 | 35 | 24,300 |
09.09.24 17:19:22 | 9 | 24,250 |
09.09.24 17:18:05 | 7 | 24,350 |