MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:19 | 34 | 24,250 |
09.09.24 16:06:19 | 31 | 24,250 |
09.09.24 16:06:19 | 40 | 24,200 |
09.09.24 16:04:50 | 42 | 24,150 |
09.09.24 15:56:49 | 36 | 24,200 |
09.09.24 15:56:21 | 35 | 24,250 |
09.09.24 15:55:31 | 5 | 24,250 |
09.09.24 15:55:31 | 70 | 24,250 |
09.09.24 15:53:15 | 5 | 24,300 |
09.09.24 15:53:15 | 40 | 24,300 |
09.09.24 15:52:00 | 20 | 24,300 |
09.09.24 15:36:21 | 42 | 24,300 |
09.09.24 15:36:21 | 45 | 24,300 |
09.09.24 15:33:37 | 4 | 24,300 |
09.09.24 15:33:37 | 74 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:37 | 22 | 24,300 |
09.09.24 15:33:35 | 8 | 24,350 |
09.09.24 15:33:35 | 2 | 24,350 |
09.09.24 15:33:34 | 30 | 24,350 |
09.09.24 15:29:04 | 20 | 24,400 |
09.09.24 15:29:00 | 33 | 24,400 |
09.09.24 15:28:12 | 53 | 24,400 |
09.09.24 15:18:06 | 38 | 24,400 |
09.09.24 15:04:14 | 2 | 24,550 |
09.09.24 15:01:00 | 21 | 24,700 |
09.09.24 15:01:00 | 48 | 24,700 |
09.09.24 15:01:00 | 35 | 24,700 |
09.09.24 14:59:00 | 181 | 24,700 |
09.09.24 14:59:00 | 24 | 24,700 |
09.09.24 14:58:36 | 2 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:36 | 321 | 24,700 |
09.09.24 14:58:36 | 76 | 24,700 |
09.09.24 14:58:36 | 72 | 24,700 |
09.09.24 14:58:36 | 95 | 24,600 |
09.09.24 14:58:36 | 35 | 24,550 |
09.09.24 14:58:06 | 9 | 24,600 |
09.09.24 14:52:49 | 6 | 24,450 |
09.09.24 14:52:49 | 39 | 24,400 |
09.09.24 14:52:49 | 45 | 24,350 |
09.09.24 14:51:06 | 2 | 24,300 |
09.09.24 14:51:06 | 43 | 24,300 |
09.09.24 14:51:06 | 17 | 24,300 |
09.09.24 14:48:46 | 35 | 24,250 |
09.09.24 14:48:46 | 88 | 24,250 |
09.09.24 14:44:45 | 47 | 24,300 |