MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:14 | 15 | 24,400 |
09.09.24 12:45:14 | 22 | 24,400 |
09.09.24 12:45:14 | 45 | 24,400 |
09.09.24 12:45:14 | 14 | 24,400 |
09.09.24 12:45:14 | 24 | 24,350 |
09.09.24 12:45:14 | 45 | 24,350 |
09.09.24 12:45:14 | 60 | 24,350 |
09.09.24 12:45:14 | 33 | 24,350 |
09.09.24 12:43:53 | 41 | 24,250 |
09.09.24 12:33:40 | 45 | 24,350 |
09.09.24 12:33:40 | 32 | 24,300 |
09.09.24 12:24:07 | 38 | 24,300 |
09.09.24 12:24:07 | 36 | 24,300 |
09.09.24 12:23:57 | 26 | 24,250 |
09.09.24 12:23:57 | 49 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:54 | 34 | 24,250 |
09.09.24 12:20:49 | 40 | 24,300 |
09.09.24 12:19:53 | 45 | 24,350 |
09.09.24 12:03:19 | 31 | 24,450 |
09.09.24 11:57:45 | 65 | 24,450 |
09.09.24 11:57:45 | 37 | 24,450 |
09.09.24 11:57:45 | 2 | 24,450 |
09.09.24 11:45:58 | 18 | 24,450 |
09.09.24 11:45:58 | 20 | 24,450 |
09.09.24 11:37:51 | 15 | 24,500 |
09.09.24 11:29:16 | 604 | 24,650 |
09.09.24 11:29:16 | 38 | 24,650 |
09.09.24 11:29:16 | 76 | 24,650 |
09.09.24 11:29:16 | 70 | 24,650 |
09.09.24 11:29:16 | 73 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:16 | 21 | 24,600 |
09.09.24 11:29:16 | 22 | 24,600 |
09.09.24 11:29:16 | 70 | 24,600 |
09.09.24 11:29:16 | 351 | 24,550 |
09.09.24 11:29:16 | 15 | 24,550 |
09.09.24 11:29:16 | 20 | 24,550 |
09.09.24 11:29:16 | 20 | 24,550 |
09.09.24 11:29:16 | 70 | 24,500 |
09.09.24 11:29:16 | 70 | 24,450 |
09.09.24 11:29:16 | 38 | 24,450 |
09.09.24 11:29:16 | 45 | 24,450 |
09.09.24 11:29:16 | 1 | 24,400 |
09.09.24 11:28:59 | 17 | 24,400 |
09.09.24 11:26:25 | 15 | 24,450 |
09.09.24 11:26:04 | 41 | 24,400 |