MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:58 | 17 | 24,900 |
06.09.24 17:12:58 | 15 | 24,850 |
06.09.24 17:12:58 | 108 | 24,850 |
06.09.24 17:12:58 | 19 | 24,850 |
06.09.24 17:12:58 | 17 | 24,800 |
06.09.24 17:12:58 | 53 | 24,800 |
06.09.24 17:12:58 | 38 | 24,800 |
06.09.24 17:05:49 | 17 | 24,700 |
06.09.24 17:05:49 | 39 | 24,700 |
06.09.24 17:01:33 | 65 | 24,750 |
06.09.24 16:57:29 | 16 | 24,700 |
06.09.24 16:40:16 | 80 | 24,750 |
06.09.24 16:38:42 | 20 | 24,700 |
06.09.24 16:38:42 | 174 | 24,850 |
06.09.24 16:38:42 | 21 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:42 | 18 | 24,850 |
06.09.24 16:38:42 | 15 | 24,800 |
06.09.24 16:38:42 | 61 | 24,800 |
06.09.24 16:38:42 | 38 | 24,800 |
06.09.24 16:38:42 | 75 | 24,800 |
06.09.24 16:38:42 | 282 | 24,750 |
06.09.24 16:38:42 | 38 | 24,750 |
06.09.24 16:38:42 | 77 | 24,750 |
06.09.24 16:38:42 | 43 | 24,700 |
06.09.24 16:38:42 | 38 | 24,700 |
06.09.24 16:37:18 | 9 | 24,650 |
06.09.24 16:37:18 | 20 | 24,650 |
06.09.24 16:36:54 | 185 | 24,600 |
06.09.24 16:36:54 | 18 | 24,600 |
06.09.24 16:36:54 | 141 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:54 | 105 | 24,600 |
06.09.24 16:36:51 | 14 | 24,600 |
06.09.24 16:36:51 | 16 | 24,600 |
06.09.24 16:36:51 | 80 | 24,600 |
06.09.24 16:36:51 | 90 | 24,600 |
06.09.24 16:32:31 | 88 | 24,600 |
06.09.24 16:32:31 | 32 | 24,600 |
06.09.24 16:30:48 | 90 | 24,600 |
06.09.24 16:30:47 | 61 | 24,600 |
06.09.24 16:27:32 | 80 | 24,600 |
06.09.24 16:22:51 | 32 | 24,700 |
06.09.24 16:11:11 | 32 | 24,750 |
06.09.24 15:59:51 | 12 | 24,800 |
06.09.24 15:59:51 | 20 | 24,800 |
06.09.24 15:59:47 | 28 | 24,800 |