MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 142 | 24,900 |
05.09.24 17:30:13 | 59 | 24,900 |
05.09.24 17:30:13 | 141 | 24,900 |
05.09.24 17:30:13 | 15 | 24,900 |
05.09.24 17:30:13 | 68 | 24,900 |
05.09.24 17:30:13 | 16 | 24,900 |
05.09.24 17:30:13 | 80 | 24,900 |
05.09.24 17:30:13 | 5 | 24,900 |
05.09.24 17:30:13 | 26 | 24,900 |
05.09.24 17:30:13 | 50 | 24,900 |
05.09.24 17:30:13 | 7 | 24,900 |
05.09.24 17:30:13 | 56 | 24,900 |
05.09.24 17:30:13 | 6 | 24,900 |
05.09.24 17:30:13 | 19 | 24,900 |
05.09.24 17:30:13 | 20 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 97 | 24,900 |
05.09.24 17:30:13 | 279 | 24,900 |
05.09.24 17:30:13 | 43 | 24,900 |
05.09.24 17:30:13 | 14 | 24,900 |
05.09.24 17:30:13 | 166 | 24,900 |
05.09.24 17:30:13 | 124 | 24,900 |
05.09.24 17:30:13 | 40 | 24,900 |
05.09.24 17:30:13 | 2 | 24,900 |
05.09.24 17:09:14 | 41 | 25,100 |
05.09.24 16:38:08 | 23 | 25,050 |
05.09.24 16:38:08 | 2 | 25,050 |
05.09.24 16:38:08 | 31 | 25,050 |
05.09.24 16:36:09 | 5 | 25,150 |
05.09.24 16:36:09 | 20 | 25,150 |
05.09.24 16:36:05 | 3 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:00 | 24 | 25,150 |
05.09.24 16:32:00 | 1 | 25,150 |
05.09.24 16:25:28 | 19 | 25,100 |
05.09.24 16:25:28 | 18 | 25,100 |
05.09.24 16:13:38 | 3 | 25,000 |
05.09.24 16:13:38 | 7 | 25,000 |
05.09.24 16:13:38 | 37 | 25,100 |
05.09.24 16:11:43 | 3 | 25,000 |
05.09.24 15:59:42 | 51 | 25,000 |
05.09.24 15:59:42 | 68 | 25,000 |
05.09.24 15:59:42 | 124 | 25,000 |
05.09.24 15:55:04 | 61 | 25,050 |
05.09.24 15:55:04 | 37 | 25,050 |
05.09.24 15:55:03 | 20 | 25,100 |
05.09.24 15:55:03 | 39 | 25,100 |