MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:26 | 17 | 24,900 |
06.09.24 09:11:26 | 182 | 24,900 |
06.09.24 09:11:26 | 73 | 25,000 |
06.09.24 09:11:26 | 327 | 25,000 |
06.09.24 09:11:26 | 7 | 25,050 |
06.09.24 09:02:52 | 3 | 25,050 |
06.09.24 09:01:37 | 15 | 25,050 |
05.09.24 17:30:13 | 17 | 24,900 |
05.09.24 17:30:13 | 25 | 24,900 |
05.09.24 17:30:13 | 8 | 24,900 |
05.09.24 17:30:13 | 7 | 24,900 |
05.09.24 17:30:13 | 13 | 24,900 |
05.09.24 17:30:13 | 8 | 24,900 |
05.09.24 17:30:13 | 8 | 24,900 |
05.09.24 17:30:13 | 4 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 4 | 24,900 |
05.09.24 17:30:13 | 21 | 24,900 |
05.09.24 17:30:13 | 29 | 24,900 |
05.09.24 17:30:13 | 50 | 24,900 |
05.09.24 17:30:13 | 122 | 24,900 |
05.09.24 17:30:13 | 29 | 24,900 |
05.09.24 17:30:13 | 29 | 24,900 |
05.09.24 17:30:13 | 220 | 24,900 |
05.09.24 17:30:13 | 155 | 24,900 |
05.09.24 17:30:13 | 30 | 24,900 |
05.09.24 17:30:13 | 36 | 24,900 |
05.09.24 17:30:13 | 179 | 24,900 |
05.09.24 17:30:13 | 31 | 24,900 |
05.09.24 17:30:13 | 9 | 24,900 |
05.09.24 17:30:13 | 20 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 80 | 24,900 |
05.09.24 17:30:13 | 100 | 24,900 |
05.09.24 17:30:13 | 107 | 24,900 |
05.09.24 17:30:13 | 43 | 24,900 |
05.09.24 17:30:13 | 25 | 24,900 |
05.09.24 17:30:13 | 20 | 24,900 |
05.09.24 17:30:13 | 8 | 24,900 |
05.09.24 17:30:13 | 1 | 24,900 |
05.09.24 17:30:13 | 35 | 24,900 |
05.09.24 17:30:13 | 82 | 24,900 |
05.09.24 17:30:13 | 74 | 24,900 |
05.09.24 17:30:13 | 70 | 24,900 |
05.09.24 17:30:13 | 91 | 24,900 |
05.09.24 17:30:13 | 139 | 24,900 |
05.09.24 17:30:13 | 158 | 24,900 |