MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 27 | 24,550 |
06.09.24 17:30:15 | 42 | 24,550 |
06.09.24 17:30:15 | 17 | 24,550 |
06.09.24 17:30:15 | 20 | 24,550 |
06.09.24 17:30:15 | 130 | 24,550 |
06.09.24 17:30:15 | 3 | 24,550 |
06.09.24 17:30:15 | 40 | 24,550 |
06.09.24 17:30:15 | 17 | 24,550 |
06.09.24 17:30:15 | 9 | 24,550 |
06.09.24 17:30:15 | 31 | 24,550 |
06.09.24 17:30:15 | 25 | 24,550 |
06.09.24 17:30:15 | 35 | 24,550 |
06.09.24 17:30:15 | 4 | 24,550 |
06.09.24 17:30:15 | 15 | 24,550 |
06.09.24 17:30:15 | 15 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 29 | 24,550 |
06.09.24 17:30:15 | 2 | 24,550 |
06.09.24 17:30:15 | 75 | 24,550 |
06.09.24 17:30:15 | 63 | 24,550 |
06.09.24 17:30:15 | 10 | 24,550 |
06.09.24 17:30:15 | 20 | 24,550 |
06.09.24 17:30:15 | 8 | 24,550 |
06.09.24 17:30:15 | 2 | 24,550 |
06.09.24 17:30:15 | 26 | 24,550 |
06.09.24 17:30:15 | 61 | 24,550 |
06.09.24 17:30:15 | 8 | 24,550 |
06.09.24 17:30:15 | 24 | 24,550 |
06.09.24 17:30:15 | 95 | 24,550 |
06.09.24 17:30:15 | 4 | 24,550 |
06.09.24 17:30:15 | 123 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 48 | 24,550 |
06.09.24 17:30:15 | 26 | 24,550 |
06.09.24 17:30:15 | 40 | 24,550 |
06.09.24 17:30:15 | 46 | 24,550 |
06.09.24 17:30:15 | 12 | 24,550 |
06.09.24 17:30:15 | 31 | 24,550 |
06.09.24 17:30:15 | 4 | 24,550 |
06.09.24 17:30:15 | 35 | 24,550 |
06.09.24 17:30:15 | 1 | 24,550 |
06.09.24 17:30:15 | 2 | 24,550 |
06.09.24 17:16:10 | 7 | 24,900 |
06.09.24 17:13:00 | 50 | 24,800 |
06.09.24 17:12:58 | 108 | 24,900 |
06.09.24 17:12:58 | 17 | 24,900 |
06.09.24 17:12:58 | 108 | 24,900 |