MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:47 | 15 | 24,800 |
06.09.24 15:59:47 | 20 | 24,800 |
06.09.24 15:49:13 | 4 | 24,950 |
06.09.24 15:48:31 | 32 | 24,800 |
06.09.24 15:47:45 | 3 | 24,800 |
06.09.24 15:41:27 | 50 | 24,850 |
06.09.24 15:41:14 | 10 | 24,850 |
06.09.24 15:09:07 | 49 | 24,850 |
06.09.24 15:09:07 | 17 | 24,850 |
06.09.24 14:41:43 | 17 | 24,950 |
06.09.24 14:41:43 | 63 | 24,950 |
06.09.24 14:37:50 | 25 | 24,950 |
06.09.24 14:31:18 | 21 | 24,900 |
06.09.24 14:31:18 | 20 | 24,900 |
06.09.24 14:31:18 | 38 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:18 | 20 | 24,850 |
06.09.24 14:31:18 | 38 | 24,850 |
06.09.24 14:30:40 | 38 | 24,800 |
06.09.24 14:30:32 | 20 | 24,750 |
06.09.24 14:30:32 | 121 | 24,750 |
06.09.24 14:29:47 | 42 | 24,650 |
06.09.24 14:14:35 | 84 | 24,700 |
06.09.24 14:14:35 | 34 | 24,700 |
06.09.24 14:14:35 | 3 | 24,700 |
06.09.24 14:14:35 | 26 | 24,700 |
06.09.24 14:14:35 | 3 | 24,700 |
06.09.24 14:13:54 | 616 | 24,800 |
06.09.24 14:13:54 | 46 | 24,800 |
06.09.24 14:13:54 | 32 | 24,800 |
06.09.24 14:13:54 | 355 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:54 | 48 | 24,800 |
06.09.24 14:13:54 | 279 | 24,800 |
06.09.24 14:11:00 | 20 | 24,850 |
06.09.24 14:07:39 | 10 | 24,850 |
06.09.24 14:05:13 | 124 | 24,800 |
06.09.24 13:40:47 | 119 | 24,900 |
06.09.24 13:40:47 | 62 | 24,900 |
06.09.24 13:36:59 | 37 | 24,900 |
06.09.24 13:36:54 | 1 | 24,900 |
06.09.24 13:36:54 | 3 | 24,900 |
06.09.24 13:04:58 | 2 | 24,900 |
06.09.24 13:04:58 | 17 | 24,900 |
06.09.24 13:04:58 | 1 | 24,900 |
06.09.24 12:51:27 | 60 | 24,850 |
06.09.24 12:33:07 | 20 | 24,800 |