MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:03 | 7 | 25,300 |
05.09.24 15:55:03 | 19 | 25,300 |
05.09.24 15:55:03 | 75 | 25,250 |
05.09.24 15:55:03 | 61 | 25,250 |
05.09.24 15:55:03 | 15 | 25,250 |
05.09.24 15:55:03 | 18 | 25,250 |
05.09.24 15:55:03 | 70 | 25,200 |
05.09.24 15:55:03 | 70 | 25,200 |
05.09.24 15:55:03 | 18 | 25,200 |
05.09.24 15:55:03 | 80 | 25,150 |
05.09.24 15:55:03 | 56 | 25,150 |
05.09.24 15:55:03 | 11 | 25,150 |
05.09.24 14:55:33 | 4 | 25,100 |
05.09.24 14:55:33 | 33 | 25,100 |
05.09.24 14:55:33 | 5 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:28 | 3 | 25,050 |
05.09.24 14:40:24 | 37 | 25,100 |
05.09.24 14:40:24 | 10 | 25,100 |
05.09.24 14:40:24 | 18 | 25,100 |
05.09.24 14:40:24 | 172 | 25,100 |
05.09.24 14:40:24 | 42 | 25,100 |
05.09.24 14:19:34 | 16 | 25,200 |
05.09.24 14:19:34 | 20 | 25,200 |
05.09.24 14:16:04 | 37 | 25,250 |
05.09.24 14:00:26 | 37 | 25,250 |
05.09.24 13:42:30 | 37 | 25,250 |
05.09.24 13:32:34 | 10 | 25,200 |
05.09.24 13:31:36 | 79 | 25,200 |
05.09.24 13:31:36 | 7 | 25,200 |
05.09.24 13:31:36 | 4 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:31:36 | 60 | 25,200 |
05.09.24 13:20:50 | 21 | 25,150 |
05.09.24 13:20:50 | 17 | 25,150 |
05.09.24 12:55:04 | 3 | 25,050 |
05.09.24 11:23:47 | 37 | 25,150 |
05.09.24 11:23:47 | 29 | 25,150 |
05.09.24 11:23:06 | 3 | 25,150 |
05.09.24 11:00:05 | 68 | 25,150 |
05.09.24 11:00:05 | 82 | 25,150 |
05.09.24 10:22:39 | 28 | 25,300 |
05.09.24 10:22:39 | 20 | 25,300 |
05.09.24 09:56:31 | 39 | 25,250 |
05.09.24 09:56:31 | 21 | 25,250 |
05.09.24 09:43:00 | 15 | 25,250 |
05.09.24 09:11:45 | 15 | 25,350 |