MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:33 | 49 | 24,100 |
10.09.24 14:29:33 | 1 | 24,100 |
10.09.24 14:29:33 | 500 | 24,100 |
10.09.24 13:55:02 | 6 | 24,150 |
10.09.24 13:49:06 | 1 | 24,150 |
10.09.24 13:47:26 | 1 | 24,150 |
10.09.24 13:30:16 | 8 | 24,150 |
10.09.24 13:30:16 | 34 | 24,100 |
10.09.24 13:30:16 | 7 | 24,100 |
10.09.24 13:30:16 | 138 | 24,100 |
10.09.24 13:19:39 | 17 | 24,000 |
10.09.24 13:19:29 | 136 | 24,000 |
10.09.24 13:19:29 | 29 | 24,050 |
10.09.24 13:19:29 | 12 | 24,050 |
10.09.24 13:19:29 | 170 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:29 | 32 | 24,000 |
10.09.24 13:19:29 | 36 | 24,000 |
10.09.24 13:19:29 | 70 | 24,000 |
10.09.24 13:19:29 | 8 | 24,000 |
10.09.24 13:19:29 | 126 | 24,000 |
10.09.24 13:19:29 | 15 | 24,000 |
10.09.24 13:07:39 | 21 | 23,850 |
10.09.24 13:07:39 | 77 | 23,850 |
10.09.24 12:54:24 | 41 | 23,950 |
10.09.24 12:54:24 | 77 | 23,950 |
10.09.24 12:54:24 | 89 | 23,950 |
10.09.24 12:54:24 | 15 | 24,050 |
10.09.24 12:54:24 | 7 | 24,050 |
10.09.24 12:54:24 | 63 | 24,050 |
10.09.24 12:54:24 | 77 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:31 | 91 | 24,200 |
10.09.24 11:19:31 | 77 | 24,200 |
10.09.24 11:19:31 | 39 | 24,250 |
10.09.24 11:19:31 | 15 | 24,250 |
10.09.24 11:19:31 | 131 | 24,400 |
10.09.24 11:19:31 | 77 | 24,400 |
10.09.24 11:19:31 | 77 | 24,350 |
10.09.24 11:19:31 | 6 | 24,200 |
10.09.24 11:19:31 | 80 | 24,200 |
10.09.24 11:19:31 | 287 | 24,250 |
10.09.24 11:19:31 | 130 | 24,250 |
10.09.24 11:19:31 | 77 | 24,250 |
10.09.24 11:15:42 | 72 | 24,200 |
10.09.24 11:15:42 | 77 | 24,200 |
10.09.24 11:15:42 | 22 | 24,150 |