MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 9 | 24,500 |
10.09.24 17:31:45 | 11 | 24,500 |
10.09.24 17:31:45 | 42 | 24,500 |
10.09.24 17:31:45 | 2 | 24,500 |
10.09.24 17:31:45 | 2 | 24,500 |
10.09.24 17:31:45 | 66 | 24,500 |
10.09.24 17:31:45 | 7 | 24,500 |
10.09.24 17:31:45 | 34 | 24,500 |
10.09.24 17:31:45 | 39 | 24,500 |
10.09.24 17:31:45 | 78 | 24,500 |
10.09.24 17:31:45 | 153 | 24,500 |
10.09.24 17:31:45 | 16 | 24,500 |
10.09.24 17:31:45 | 43 | 24,500 |
10.09.24 17:31:45 | 10 | 24,500 |
10.09.24 17:31:45 | 38 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 32 | 24,500 |
10.09.24 17:31:45 | 401 | 24,500 |
10.09.24 17:31:45 | 1 | 24,500 |
10.09.24 17:31:45 | 81 | 24,500 |
10.09.24 17:31:45 | 107 | 24,500 |
10.09.24 17:31:45 | 26 | 24,500 |
10.09.24 17:19:32 | 24 | 24,500 |
10.09.24 17:19:32 | 86 | 24,400 |
10.09.24 17:19:32 | 8 | 24,400 |
10.09.24 16:12:26 | 20 | 24,400 |
10.09.24 16:12:26 | 1 | 24,400 |
10.09.24 16:12:26 | 3 | 24,300 |
10.09.24 16:11:54 | 9 | 24,400 |
10.09.24 16:11:54 | 43 | 24,300 |
10.09.24 16:11:54 | 39 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:54 | 38 | 24,300 |
10.09.24 15:58:35 | 38 | 24,400 |
10.09.24 15:58:04 | 23 | 24,400 |
10.09.24 15:58:04 | 49 | 24,300 |
10.09.24 15:58:04 | 49 | 24,300 |
10.09.24 15:58:04 | 3 | 24,300 |
10.09.24 15:58:04 | 49 | 24,300 |
10.09.24 15:58:04 | 77 | 24,300 |
10.09.24 15:53:01 | 15 | 24,350 |
10.09.24 15:48:33 | 49 | 24,500 |
10.09.24 15:48:33 | 70 | 24,450 |
10.09.24 15:47:43 | 7 | 24,450 |
10.09.24 15:47:43 | 8 | 24,450 |
10.09.24 15:47:43 | 62 | 24,450 |
10.09.24 15:47:43 | 21 | 24,450 |