MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 6 | 24,350 |
12.09.24 17:30:56 | 569 | 24,350 |
12.09.24 17:30:56 | 137 | 24,350 |
12.09.24 17:30:56 | 535 | 24,350 |
12.09.24 17:30:56 | 226 | 24,350 |
12.09.24 17:30:56 | 2 | 24,350 |
12.09.24 17:30:56 | 43 | 24,350 |
12.09.24 17:30:56 | 6 | 24,350 |
12.09.24 17:30:56 | 1 | 24,350 |
12.09.24 17:30:56 | 58 | 24,350 |
12.09.24 17:19:51 | 1 | 24,600 |
12.09.24 17:19:46 | 1 | 24,600 |
12.09.24 17:19:46 | 6 | 24,600 |
12.09.24 16:52:18 | 70 | 24,500 |
12.09.24 16:52:18 | 101 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:11 | 27 | 24,500 |
12.09.24 16:52:05 | 49 | 24,500 |
12.09.24 16:52:05 | 1 | 24,650 |
12.09.24 16:52:05 | 84 | 24,650 |
12.09.24 16:52:05 | 70 | 24,650 |
12.09.24 15:36:24 | 3 | 24,550 |
12.09.24 15:36:24 | 597 | 24,600 |
12.09.24 15:36:24 | 170 | 24,600 |
12.09.24 15:36:21 | 233 | 24,600 |
12.09.24 15:35:26 | 23 | 24,500 |
12.09.24 15:35:26 | 37 | 24,500 |
12.09.24 15:35:26 | 74 | 24,500 |
12.09.24 15:35:26 | 36 | 24,500 |
12.09.24 15:35:26 | 15 | 24,500 |
12.09.24 15:35:26 | 45 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:26 | 70 | 24,500 |
12.09.24 15:29:40 | 15 | 24,350 |
12.09.24 14:38:59 | 44 | 24,500 |
12.09.24 14:38:59 | 121 | 24,500 |
12.09.24 14:38:59 | 70 | 24,550 |
12.09.24 14:38:59 | 25 | 24,550 |
12.09.24 13:03:04 | 17 | 24,650 |
12.09.24 12:35:04 | 56 | 24,700 |
12.09.24 11:34:39 | 50 | 24,700 |
12.09.24 09:12:00 | 150 | 24,800 |
12.09.24 09:12:00 | 97 | 24,700 |
12.09.24 09:12:00 | 15 | 24,650 |
12.09.24 09:02:17 | 69 | 24,500 |
12.09.24 09:02:17 | 174 | 24,500 |
12.09.24 09:02:17 | 15 | 24,500 |