MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:52 | 22 | 24,500 |
17.09.24 12:55:52 | 22 | 24,500 |
17.09.24 12:55:52 | 90 | 24,500 |
17.09.24 12:55:52 | 23 | 24,450 |
17.09.24 12:55:52 | 15 | 24,400 |
17.09.24 12:23:52 | 1 | 24,250 |
17.09.24 12:23:52 | 22 | 24,250 |
17.09.24 12:23:52 | 70 | 24,200 |
17.09.24 12:23:52 | 22 | 24,200 |
17.09.24 11:48:00 | 20 | 24,200 |
17.09.24 11:34:09 | 84 | 24,100 |
17.09.24 11:02:42 | 1 | 24,200 |
17.09.24 11:02:42 | 21 | 24,200 |
17.09.24 11:02:42 | 23 | 24,200 |
17.09.24 11:02:42 | 15 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 24,050 |
16.09.24 17:31:44 | 38 | 24,050 |
16.09.24 17:31:44 | 15 | 24,050 |
16.09.24 17:31:44 | 37 | 24,050 |
16.09.24 17:31:44 | 16 | 24,050 |
16.09.24 17:31:44 | 21 | 24,050 |
16.09.24 17:31:44 | 33 | 24,050 |
16.09.24 17:31:44 | 3 | 24,050 |
16.09.24 17:31:44 | 31 | 24,050 |
16.09.24 17:31:44 | 3 | 24,050 |
16.09.24 17:31:44 | 48 | 24,050 |
16.09.24 17:31:44 | 24 | 24,050 |
16.09.24 17:31:44 | 49 | 24,050 |
16.09.24 17:31:44 | 6 | 24,050 |
16.09.24 17:31:44 | 2 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 5 | 24,050 |
16.09.24 17:31:44 | 78 | 24,050 |
16.09.24 17:31:44 | 15 | 24,050 |
16.09.24 17:31:44 | 6 | 24,050 |
16.09.24 17:31:44 | 8 | 24,050 |
16.09.24 17:31:44 | 13 | 24,050 |
16.09.24 17:31:44 | 17 | 24,050 |
16.09.24 17:31:44 | 23 | 24,050 |
16.09.24 17:31:44 | 20 | 24,050 |
16.09.24 17:31:44 | 16 | 24,050 |
16.09.24 17:31:44 | 2 | 24,050 |
16.09.24 17:31:44 | 1 | 24,050 |
16.09.24 17:09:58 | 30 | 24,250 |
16.09.24 17:02:05 | 62 | 24,150 |
16.09.24 16:59:38 | 8 | 24,100 |