MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:31 | 15 | 40,100 |
05.06.25 09:17:31 | 13 | 40,100 |
05.06.25 09:17:31 | 52 | 40,050 |
05.06.25 09:17:29 | 73 | 39,950 |
05.06.25 09:13:30 | 83 | 39,950 |
05.06.25 09:12:46 | 15 | 39,950 |
05.06.25 09:12:46 | 15 | 39,950 |
05.06.25 09:11:56 | 15 | 39,800 |
05.06.25 09:10:09 | 15 | 39,650 |
05.06.25 09:10:09 | 28 | 39,500 |
05.06.25 09:10:09 | 189 | 39,500 |
05.06.25 09:10:09 | 64 | 39,500 |
05.06.25 09:10:09 | 6 | 39,500 |
05.06.25 09:10:09 | 260 | 39,500 |
05.06.25 09:09:34 | 55 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:33 | 266 | 39,500 |
05.06.25 09:09:33 | 289 | 39,500 |
05.06.25 09:09:33 | 265 | 39,500 |
05.06.25 09:09:32 | 189 | 39,500 |
05.06.25 09:09:32 | 220 | 39,500 |
05.06.25 09:07:35 | 230 | 39,500 |
05.06.25 09:02:29 | 113 | 39,400 |
05.06.25 09:02:29 | 61 | 39,450 |
05.06.25 09:02:29 | 45 | 39,500 |
05.06.25 09:02:29 | 15 | 39,500 |
05.06.25 09:02:29 | 20 | 39,500 |
05.06.25 09:02:29 | 94 | 39,500 |
05.06.25 09:02:29 | 189 | 39,500 |
05.06.25 09:02:29 | 66 | 39,500 |
05.06.25 09:02:29 | 10 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:55 | 15 | 39,350 |
05.06.25 09:01:53 | 10 | 39,350 |
05.06.25 09:01:53 | 1 | 39,350 |
05.06.25 09:01:53 | 14 | 39,350 |
05.06.25 09:01:53 | 20 | 39,350 |
05.06.25 09:01:53 | 8 | 39,350 |
05.06.25 09:01:53 | 77 | 39,350 |
04.06.25 17:31:06 | 21 | 39,500 |
04.06.25 17:31:06 | 12 | 39,500 |
04.06.25 17:31:06 | 4 | 39,500 |
04.06.25 17:31:06 | 28 | 39,500 |
04.06.25 17:31:06 | 40 | 39,500 |
04.06.25 17:31:06 | 11 | 39,500 |
04.06.25 17:31:06 | 38 | 39,500 |
04.06.25 17:31:06 | 11 | 39,500 |