MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:16 | 22 | 24,250 |
17.09.24 14:44:16 | 82 | 24,250 |
17.09.24 14:44:01 | 181 | 24,200 |
17.09.24 14:44:01 | 11 | 24,200 |
17.09.24 14:44:01 | 12 | 24,200 |
17.09.24 14:44:01 | 20 | 24,200 |
17.09.24 14:44:01 | 40 | 24,200 |
17.09.24 14:44:01 | 86 | 24,200 |
17.09.24 14:22:25 | 412 | 24,300 |
17.09.24 14:22:25 | 23 | 24,300 |
17.09.24 14:22:25 | 21 | 24,300 |
17.09.24 14:22:25 | 44 | 24,300 |
17.09.24 14:22:15 | 70 | 24,300 |
17.09.24 14:22:15 | 23 | 24,300 |
17.09.24 14:22:15 | 23 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:15 | 84 | 24,300 |
17.09.24 14:20:29 | 200 | 24,400 |
17.09.24 14:19:33 | 21 | 24,400 |
17.09.24 14:19:33 | 389 | 24,300 |
17.09.24 14:19:33 | 110 | 24,300 |
17.09.24 14:19:33 | 71 | 24,200 |
17.09.24 14:19:33 | 30 | 24,200 |
17.09.24 14:09:38 | 47 | 24,200 |
17.09.24 14:09:38 | 20 | 24,200 |
17.09.24 14:09:38 | 19 | 24,200 |
17.09.24 14:09:38 | 21 | 24,200 |
17.09.24 14:09:38 | 37 | 24,200 |
17.09.24 14:09:38 | 158 | 24,200 |
17.09.24 14:09:38 | 175 | 24,250 |
17.09.24 14:09:38 | 19 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:38 | 23 | 24,250 |
17.09.24 14:09:38 | 48 | 24,250 |
17.09.24 14:07:00 | 89 | 24,300 |
17.09.24 14:07:00 | 41 | 24,300 |
17.09.24 14:06:57 | 70 | 24,300 |
17.09.24 14:06:57 | 105 | 24,350 |
17.09.24 14:06:57 | 125 | 24,350 |
17.09.24 13:05:26 | 55 | 24,350 |
17.09.24 13:05:26 | 15 | 24,350 |
17.09.24 12:55:53 | 87 | 24,500 |
17.09.24 12:55:53 | 177 | 24,500 |
17.09.24 12:55:52 | 1 | 24,500 |
17.09.24 12:55:52 | 150 | 24,550 |
17.09.24 12:55:52 | 75 | 24,500 |
17.09.24 12:55:52 | 75 | 24,500 |