MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:04:57 | 14 | 39,950 |
05.06.25 11:04:57 | 14 | 39,950 |
05.06.25 11:04:57 | 21 | 39,950 |
05.06.25 11:04:57 | 60 | 39,950 |
05.06.25 11:04:57 | 81 | 39,900 |
05.06.25 11:04:57 | 14 | 39,900 |
05.06.25 11:04:57 | 15 | 39,900 |
05.06.25 11:04:57 | 14 | 39,850 |
05.06.25 11:04:57 | 14 | 39,850 |
05.06.25 11:04:57 | 76 | 39,850 |
05.06.25 11:04:57 | 45 | 39,850 |
05.06.25 11:04:57 | 16 | 39,800 |
05.06.25 11:04:57 | 16 | 39,800 |
05.06.25 11:04:57 | 15 | 39,800 |
05.06.25 11:04:57 | 84 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:04:57 | 70 | 39,800 |
05.06.25 11:04:57 | 17 | 39,750 |
05.06.25 11:04:57 | 17 | 39,750 |
05.06.25 11:04:57 | 32 | 39,750 |
05.06.25 11:02:35 | 15 | 39,650 |
05.06.25 10:44:31 | 31 | 39,800 |
05.06.25 10:44:31 | 1 | 39,800 |
05.06.25 10:44:31 | 15 | 39,850 |
05.06.25 10:44:31 | 124 | 39,850 |
05.06.25 10:44:31 | 77 | 39,900 |
05.06.25 10:44:31 | 73 | 39,900 |
05.06.25 09:45:26 | 15 | 40,000 |
05.06.25 09:22:06 | 68 | 39,850 |
05.06.25 09:22:06 | 69 | 39,850 |
05.06.25 09:22:06 | 80 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:23 | 76 | 39,950 |
05.06.25 09:18:23 | 83 | 39,950 |
05.06.25 09:18:23 | 15 | 40,100 |
05.06.25 09:17:34 | 15 | 40,250 |
05.06.25 09:17:32 | 50 | 40,400 |
05.06.25 09:17:32 | 52 | 40,350 |
05.06.25 09:17:32 | 14 | 40,350 |
05.06.25 09:17:31 | 42 | 40,150 |
05.06.25 09:17:31 | 81 | 40,150 |
05.06.25 09:17:31 | 60 | 40,150 |
05.06.25 09:17:31 | 13 | 40,150 |
05.06.25 09:17:31 | 13 | 40,150 |
05.06.25 09:17:31 | 15 | 40,100 |
05.06.25 09:17:31 | 15 | 40,100 |
05.06.25 09:17:31 | 13 | 40,100 |