MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:45 | 131 | 24,250 |
16.09.24 12:42:45 | 180 | 24,350 |
16.09.24 12:42:45 | 32 | 24,350 |
16.09.24 12:42:45 | 164 | 24,300 |
16.09.24 12:42:45 | 29 | 24,300 |
16.09.24 12:42:45 | 134 | 24,300 |
16.09.24 12:42:45 | 28 | 24,300 |
16.09.24 12:42:45 | 29 | 24,300 |
16.09.24 12:42:45 | 65 | 24,300 |
16.09.24 12:42:45 | 15 | 24,300 |
16.09.24 12:42:45 | 1 | 24,250 |
16.09.24 12:42:45 | 70 | 24,250 |
16.09.24 12:42:45 | 31 | 24,250 |
16.09.24 12:42:45 | 31 | 24,250 |
16.09.24 12:42:45 | 32 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:45 | 28 | 24,250 |
16.09.24 11:50:58 | 19 | 24,150 |
16.09.24 11:50:58 | 6 | 24,150 |
16.09.24 11:20:15 | 13 | 24,150 |
16.09.24 11:20:05 | 50 | 24,100 |
16.09.24 11:20:05 | 50 | 24,100 |
16.09.24 11:16:06 | 44 | 24,150 |
16.09.24 11:16:06 | 30 | 24,200 |
16.09.24 11:16:06 | 70 | 24,200 |
16.09.24 11:16:06 | 28 | 24,200 |
16.09.24 10:39:02 | 5 | 24,200 |
16.09.24 10:39:02 | 15 | 24,200 |
16.09.24 09:04:57 | 58 | 24,350 |
16.09.24 09:04:57 | 165 | 24,350 |
16.09.24 09:00:10 | 14 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 15 | 24,500 |
16.09.24 09:00:00 | 388 | 24,450 |
16.09.24 09:00:00 | 19 | 24,450 |
16.09.24 09:00:00 | 1 | 24,450 |
16.09.24 09:00:00 | 10 | 24,450 |
16.09.24 09:00:00 | 31 | 24,450 |
16.09.24 09:00:00 | 12 | 24,450 |
16.09.24 09:00:00 | 25 | 24,450 |
13.09.24 17:31:14 | 1 | 24,350 |
13.09.24 17:31:14 | 46 | 24,350 |
13.09.24 17:31:14 | 10 | 24,350 |
13.09.24 17:31:14 | 15 | 24,350 |
13.09.24 17:31:14 | 17 | 24,350 |
13.09.24 17:31:14 | 24 | 24,350 |
13.09.24 17:31:14 | 7 | 24,350 |