MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:16:01 | 10 | 39,450 |
02.06.25 17:12:09 | 12 | 39,350 |
02.06.25 17:09:31 | 123 | 39,500 |
02.06.25 17:09:31 | 46 | 39,500 |
02.06.25 17:09:31 | 12 | 39,500 |
02.06.25 17:09:31 | 200 | 39,400 |
02.06.25 17:09:31 | 52 | 39,350 |
02.06.25 17:09:31 | 15 | 39,350 |
02.06.25 17:09:31 | 10 | 39,350 |
02.06.25 17:09:31 | 2 | 39,350 |
02.06.25 16:57:50 | 12 | 39,200 |
02.06.25 16:57:50 | 12 | 39,200 |
02.06.25 16:44:49 | 10 | 39,300 |
02.06.25 16:44:49 | 8 | 39,300 |
02.06.25 16:36:12 | 2 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:33 | 7 | 39,300 |
02.06.25 16:34:29 | 11 | 39,250 |
02.06.25 16:34:29 | 32 | 39,250 |
02.06.25 16:28:26 | 14 | 39,250 |
02.06.25 16:28:24 | 2 | 39,250 |
02.06.25 16:28:24 | 3 | 39,250 |
02.06.25 16:28:24 | 29 | 39,150 |
02.06.25 16:28:24 | 20 | 39,100 |
02.06.25 16:28:24 | 128 | 39,100 |
02.06.25 16:21:03 | 2 | 39,100 |
02.06.25 15:54:04 | 14 | 39,050 |
02.06.25 15:54:04 | 17 | 39,050 |
02.06.25 15:54:04 | 19 | 39,050 |
02.06.25 15:47:13 | 38 | 39,000 |
02.06.25 15:46:16 | 1 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:46:16 | 10 | 39,100 |
02.06.25 15:46:15 | 15 | 39,150 |
02.06.25 15:46:13 | 283 | 39,300 |
02.06.25 15:46:13 | 103 | 39,200 |
02.06.25 15:46:13 | 16 | 39,200 |
02.06.25 15:46:13 | 14 | 39,200 |
02.06.25 15:46:13 | 14 | 39,200 |
02.06.25 15:46:13 | 50 | 39,200 |
02.06.25 15:46:13 | 45 | 39,150 |
02.06.25 15:46:13 | 12 | 39,150 |
02.06.25 15:46:13 | 14 | 39,150 |
02.06.25 15:46:13 | 15 | 39,100 |
02.06.25 15:46:13 | 12 | 39,100 |
02.06.25 15:46:13 | 11 | 39,100 |
02.06.25 15:46:13 | 11 | 38,950 |