MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:32 | 62 | 40,000 |
04.06.25 11:28:56 | 1 | 40,000 |
04.06.25 11:28:30 | 160 | 40,000 |
04.06.25 11:28:27 | 161 | 40,000 |
04.06.25 11:28:27 | 20 | 40,000 |
04.06.25 11:28:27 | 100 | 40,000 |
04.06.25 11:28:27 | 29 | 40,000 |
04.06.25 11:28:27 | 100 | 40,000 |
04.06.25 11:28:27 | 424 | 40,000 |
04.06.25 11:28:27 | 150 | 40,000 |
04.06.25 11:28:27 | 25 | 40,000 |
04.06.25 11:28:27 | 750 | 40,000 |
04.06.25 11:28:27 | 350 | 40,000 |
04.06.25 11:28:27 | 4 | 40,000 |
04.06.25 11:28:27 | 297 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:10:37 | 81 | 39,850 |
04.06.25 11:03:22 | 555 | 39,900 |
04.06.25 11:03:22 | 75 | 39,900 |
04.06.25 11:03:22 | 101 | 39,600 |
04.06.25 11:03:22 | 10 | 39,900 |
04.06.25 11:03:22 | 150 | 39,850 |
04.06.25 11:03:22 | 99 | 39,800 |
04.06.25 11:03:22 | 46 | 39,800 |
04.06.25 11:03:22 | 250 | 39,800 |
04.06.25 11:03:22 | 46 | 39,750 |
04.06.25 11:03:22 | 46 | 39,700 |
04.06.25 11:03:22 | 50 | 39,600 |
04.06.25 11:03:22 | 457 | 39,600 |
04.06.25 11:03:22 | 15 | 39,550 |
04.06.25 11:02:56 | 144 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:56 | 256 | 39,400 |
04.06.25 11:02:56 | 15 | 39,350 |
04.06.25 11:02:56 | 49 | 39,350 |
04.06.25 10:49:10 | 15 | 39,200 |
04.06.25 10:49:04 | 60 | 39,050 |
04.06.25 10:48:47 | 15 | 39,150 |
04.06.25 10:48:45 | 396 | 39,000 |
04.06.25 10:48:45 | 15 | 39,050 |
04.06.25 10:18:52 | 15 | 39,200 |
04.06.25 10:13:05 | 35 | 39,350 |
04.06.25 10:13:05 | 50 | 39,200 |
04.06.25 10:13:05 | 15 | 39,200 |
03.06.25 17:31:37 | 5 | 39,050 |
03.06.25 17:31:37 | 18 | 39,050 |
03.06.25 17:31:37 | 14 | 39,050 |