MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:13:54 | 45 | 38,850 |
03.06.25 13:44:57 | 18 | 38,700 |
03.06.25 13:44:57 | 11 | 38,500 |
03.06.25 13:44:57 | 16 | 38,500 |
03.06.25 13:44:57 | 4 | 38,550 |
03.06.25 13:44:57 | 8 | 38,550 |
03.06.25 13:44:57 | 9 | 38,550 |
03.06.25 13:44:57 | 16 | 38,600 |
03.06.25 13:44:57 | 15 | 38,600 |
03.06.25 13:44:57 | 18 | 38,650 |
03.06.25 13:44:57 | 50 | 38,700 |
03.06.25 12:55:06 | 2 | 38,750 |
03.06.25 12:52:42 | 10 | 38,600 |
03.06.25 12:30:42 | 17 | 38,750 |
03.06.25 12:22:05 | 16 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:22:05 | 41 | 38,850 |
03.06.25 12:22:05 | 18 | 38,950 |
03.06.25 12:22:05 | 15 | 39,050 |
03.06.25 12:16:26 | 48 | 39,200 |
03.06.25 12:16:26 | 202 | 39,200 |
03.06.25 12:16:26 | 15 | 39,300 |
03.06.25 12:09:31 | 15 | 39,450 |
03.06.25 10:57:12 | 615 | 39,600 |
03.06.25 10:57:12 | 45 | 39,550 |
03.06.25 10:57:12 | 43 | 39,550 |
03.06.25 10:57:12 | 25 | 39,500 |
03.06.25 10:57:12 | 40 | 39,500 |
03.06.25 10:57:12 | 27 | 39,100 |
03.06.25 10:57:12 | 108 | 39,100 |
03.06.25 10:57:12 | 40 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:57:12 | 45 | 39,100 |
03.06.25 10:57:12 | 46 | 39,150 |
03.06.25 10:57:12 | 45 | 39,150 |
03.06.25 10:57:12 | 42 | 39,150 |
03.06.25 10:57:12 | 86 | 39,200 |
03.06.25 10:57:12 | 84 | 39,250 |
03.06.25 10:57:12 | 46 | 39,250 |
03.06.25 10:57:12 | 45 | 39,250 |
03.06.25 10:57:12 | 72 | 39,300 |
03.06.25 10:57:12 | 18 | 39,300 |
03.06.25 10:57:12 | 15 | 39,350 |
03.06.25 10:57:12 | 8 | 39,350 |
03.06.25 10:57:12 | 87 | 39,400 |
03.06.25 10:57:12 | 15 | 39,400 |
03.06.25 10:57:12 | 77 | 39,400 |