MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:20 | 22 | 24,650 |
17.09.24 17:00:20 | 22 | 24,650 |
17.09.24 17:00:20 | 70 | 24,650 |
17.09.24 17:00:20 | 150 | 24,600 |
17.09.24 17:00:20 | 70 | 24,600 |
17.09.24 17:00:19 | 21 | 24,500 |
17.09.24 17:00:19 | 23 | 24,500 |
17.09.24 17:00:19 | 70 | 24,500 |
17.09.24 17:00:19 | 18 | 24,450 |
17.09.24 17:00:19 | 15 | 24,450 |
17.09.24 17:00:19 | 20 | 24,450 |
17.09.24 17:00:19 | 43 | 24,400 |
17.09.24 16:37:22 | 21 | 24,300 |
17.09.24 16:37:22 | 3 | 24,200 |
17.09.24 16:26:43 | 21 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:43 | 6 | 24,200 |
17.09.24 16:26:43 | 43 | 24,200 |
17.09.24 16:26:43 | 19 | 24,200 |
17.09.24 15:49:23 | 2 | 24,250 |
17.09.24 15:49:23 | 36 | 24,250 |
17.09.24 15:49:23 | 88 | 24,250 |
17.09.24 15:49:23 | 180 | 24,250 |
17.09.24 15:06:43 | 22 | 24,300 |
17.09.24 15:06:43 | 64 | 24,200 |
17.09.24 14:58:22 | 1 | 24,200 |
17.09.24 14:58:19 | 22 | 24,250 |
17.09.24 14:58:19 | 263 | 24,150 |
17.09.24 14:58:19 | 36 | 24,150 |
17.09.24 14:58:19 | 19 | 24,150 |
17.09.24 14:58:19 | 19 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:19 | 41 | 24,150 |
17.09.24 14:58:19 | 21 | 24,150 |
17.09.24 14:58:13 | 138 | 24,150 |
17.09.24 14:58:13 | 27 | 24,150 |
17.09.24 14:58:13 | 20 | 24,150 |
17.09.24 14:58:13 | 82 | 24,150 |
17.09.24 14:44:44 | 9 | 24,250 |
17.09.24 14:44:44 | 38 | 24,250 |
17.09.24 14:44:44 | 19 | 24,250 |
17.09.24 14:44:44 | 21 | 24,250 |
17.09.24 14:44:44 | 47 | 24,250 |
17.09.24 14:44:29 | 129 | 24,250 |
17.09.24 14:44:29 | 23 | 24,250 |
17.09.24 14:44:29 | 47 | 24,250 |
17.09.24 14:44:16 | 46 | 24,250 |