MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:19 | 1,32 Tsd. | 38,900 |
11.06.25 16:30:19 | 94 | 38,900 |
11.06.25 16:16:22 | 27 | 38,900 |
11.06.25 16:16:21 | 54 | 38,900 |
11.06.25 16:11:24 | 2 | 38,900 |
11.06.25 16:00:53 | 53 | 38,750 |
11.06.25 16:00:53 | 56 | 38,750 |
11.06.25 16:00:53 | 15 | 38,750 |
11.06.25 16:00:53 | 27 | 38,750 |
11.06.25 15:59:04 | 2 | 38,900 |
11.06.25 15:59:04 | 1 | 38,700 |
11.06.25 15:56:55 | 2 | 38,850 |
11.06.25 15:56:54 | 25 | 38,800 |
11.06.25 15:56:50 | 2 | 38,700 |
11.06.25 15:48:58 | 13 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:58 | 15 | 38,550 |
11.06.25 15:48:58 | 176 | 38,700 |
11.06.25 15:48:58 | 289 | 38,700 |
11.06.25 15:48:58 | 700 | 38,700 |
11.06.25 15:43:14 | 45 | 38,700 |
11.06.25 15:42:48 | 331 | 38,700 |
11.06.25 15:42:42 | 15 | 38,700 |
11.06.25 15:42:36 | 45 | 38,700 |
11.06.25 15:42:36 | 15 | 38,700 |
11.06.25 15:42:36 | 50 | 38,650 |
11.06.25 15:42:36 | 12 | 38,650 |
11.06.25 15:42:36 | 12 | 38,600 |
11.06.25 15:42:36 | 45 | 38,600 |
11.06.25 15:42:36 | 15 | 38,600 |
11.06.25 15:16:02 | 15 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:46 | 11 | 38,600 |
11.06.25 15:10:28 | 12 | 38,650 |
11.06.25 15:10:28 | 10 | 38,350 |
11.06.25 15:10:28 | 508 | 38,700 |
11.06.25 15:10:28 | 47 | 38,650 |
11.06.25 15:10:28 | 50 | 38,650 |
11.06.25 15:10:28 | 13 | 38,650 |
11.06.25 15:10:28 | 50 | 38,600 |
11.06.25 15:10:28 | 50 | 38,600 |
11.06.25 15:10:28 | 50 | 38,600 |
11.06.25 15:10:28 | 47 | 38,550 |
11.06.25 15:10:28 | 14 | 38,500 |
11.06.25 15:10:28 | 100 | 38,500 |
11.06.25 15:10:28 | 12 | 38,450 |
11.06.25 15:10:28 | 15 | 38,450 |