MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:35 | 9 | 39,250 |
05.06.25 17:18:56 | 1 | 39,400 |
05.06.25 17:04:53 | 36 | 39,300 |
05.06.25 17:00:55 | 15 | 39,400 |
05.06.25 17:00:53 | 13 | 39,250 |
05.06.25 17:00:53 | 58 | 39,250 |
05.06.25 16:50:00 | 5 | 39,400 |
05.06.25 16:49:55 | 19 | 39,400 |
05.06.25 16:49:53 | 14 | 39,250 |
05.06.25 16:49:53 | 62 | 39,250 |
05.06.25 16:43:56 | 6 | 39,400 |
05.06.25 16:40:53 | 64 | 39,250 |
05.06.25 16:34:53 | 15 | 39,350 |
05.06.25 16:17:48 | 73 | 39,500 |
05.06.25 16:11:53 | 15 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:53 | 4 | 39,450 |
05.06.25 16:11:53 | 9 | 39,450 |
05.06.25 16:11:53 | 70 | 39,450 |
05.06.25 16:10:20 | 79 | 39,300 |
05.06.25 16:10:20 | 622 | 39,200 |
05.06.25 16:08:12 | 32 | 39,200 |
05.06.25 16:05:16 | 28 | 39,300 |
05.06.25 15:59:30 | 135 | 39,300 |
05.06.25 15:59:30 | 10 | 39,300 |
05.06.25 15:59:30 | 40 | 39,300 |
05.06.25 15:59:30 | 40 | 39,300 |
05.06.25 15:59:30 | 15 | 39,350 |
05.06.25 15:59:30 | 60 | 39,350 |
05.06.25 15:42:12 | 49 | 39,500 |
05.06.25 15:42:12 | 20 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:12 | 71 | 39,450 |
05.06.25 15:42:12 | 15 | 39,450 |
05.06.25 15:42:12 | 72 | 39,450 |
05.06.25 15:37:46 | 18 | 39,300 |
05.06.25 15:37:46 | 15 | 39,300 |
05.06.25 15:37:46 | 40 | 39,300 |
05.06.25 15:31:46 | 34 | 39,300 |
05.06.25 15:25:45 | 12 | 39,300 |
05.06.25 15:25:45 | 80 | 39,300 |
05.06.25 15:24:34 | 1 | 39,450 |
05.06.25 15:15:17 | 15 | 39,400 |
05.06.25 14:32:04 | 59 | 39,550 |
05.06.25 14:32:04 | 62 | 39,550 |
05.06.25 14:32:04 | 68 | 39,550 |
05.06.25 14:32:03 | 8 | 39,550 |