MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:50 | 7 | 38,250 |
10.06.25 12:01:50 | 10 | 38,250 |
10.06.25 12:01:50 | 10 | 38,250 |
10.06.25 12:01:50 | 30 | 38,300 |
10.06.25 12:01:50 | 15 | 38,300 |
10.06.25 12:01:50 | 10 | 38,300 |
10.06.25 12:01:50 | 10 | 38,300 |
10.06.25 12:01:50 | 21 | 38,400 |
10.06.25 12:00:25 | 58 | 38,450 |
10.06.25 12:00:25 | 2 | 38,450 |
10.06.25 10:58:57 | 15 | 38,550 |
10.06.25 10:58:54 | 79 | 38,400 |
10.06.25 10:58:54 | 50 | 38,400 |
10.06.25 10:58:54 | 60 | 38,400 |
10.06.25 10:58:54 | 46 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:58:54 | 50 | 38,500 |
10.06.25 10:58:54 | 15 | 38,600 |
10.06.25 10:57:30 | 15 | 38,750 |
10.06.25 10:57:30 | 7 | 38,750 |
10.06.25 10:57:30 | 40 | 38,900 |
10.06.25 10:57:30 | 13 | 38,900 |
10.06.25 09:01:16 | 10 | 39,000 |
10.06.25 09:01:15 | 2 | 39,000 |
09.06.25 22:10:00 | 0 | 38,850 |
06.06.25 17:31:34 | 9 | 38,850 |
06.06.25 17:31:34 | 62 | 38,850 |
06.06.25 17:31:34 | 47 | 38,850 |
06.06.25 17:31:34 | 35 | 38,850 |
06.06.25 17:31:34 | 15 | 38,850 |
06.06.25 17:31:34 | 37 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 69 | 38,850 |
06.06.25 17:31:34 | 10 | 38,850 |
06.06.25 17:31:34 | 12 | 38,850 |
06.06.25 17:31:34 | 58 | 38,850 |
06.06.25 17:31:34 | 24 | 38,850 |
06.06.25 17:31:34 | 12 | 38,850 |
06.06.25 17:31:34 | 34 | 38,850 |
06.06.25 17:31:34 | 5 | 38,850 |
06.06.25 17:31:34 | 35 | 38,850 |
06.06.25 17:31:34 | 9 | 38,850 |
06.06.25 17:31:34 | 23 | 38,850 |
06.06.25 17:31:34 | 113 | 38,850 |
06.06.25 17:31:34 | 10 | 38,850 |
06.06.25 17:31:34 | 1 | 38,850 |
06.06.25 17:31:34 | 179 | 38,850 |