MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:54 | 6 | 25,150 |
19.09.24 15:34:28 | 65 | 25,000 |
19.09.24 15:14:23 | 14 | 25,100 |
19.09.24 15:13:12 | 2 | 25,100 |
19.09.24 15:13:12 | 15 | 25,100 |
19.09.24 15:05:21 | 195 | 25,250 |
19.09.24 15:05:21 | 396 | 25,250 |
19.09.24 15:05:21 | 20 | 25,250 |
19.09.24 15:05:21 | 98 | 25,250 |
19.09.24 15:05:21 | 22 | 25,250 |
19.09.24 15:05:21 | 99 | 25,300 |
19.09.24 15:05:21 | 19 | 25,300 |
19.09.24 15:05:21 | 70 | 25,300 |
19.09.24 15:05:21 | 19 | 25,350 |
19.09.24 14:57:01 | 8 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:11 | 60 | 25,450 |
19.09.24 14:52:11 | 75 | 25,450 |
19.09.24 14:52:11 | 21 | 25,450 |
19.09.24 14:52:11 | 19 | 25,450 |
19.09.24 14:52:11 | 21 | 25,450 |
19.09.24 14:52:11 | 99 | 25,400 |
19.09.24 14:52:11 | 102 | 25,350 |
19.09.24 14:52:11 | 70 | 25,350 |
19.09.24 14:52:11 | 18 | 25,350 |
19.09.24 14:52:11 | 15 | 25,350 |
19.09.24 14:29:00 | 3 | 25,200 |
19.09.24 14:10:47 | 82 | 25,100 |
19.09.24 14:10:47 | 3 | 25,100 |
19.09.24 13:52:53 | 75 | 25,100 |
19.09.24 13:52:53 | 75 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:53 | 20 | 25,100 |
19.09.24 13:52:53 | 70 | 25,050 |
19.09.24 13:52:53 | 15 | 25,050 |
19.09.24 13:52:53 | 14 | 25,000 |
19.09.24 13:52:53 | 17 | 25,000 |
19.09.24 12:47:03 | 229 | 24,900 |
19.09.24 12:47:03 | 156 | 24,900 |
19.09.24 12:35:07 | 13 | 24,950 |
19.09.24 12:35:07 | 57 | 24,950 |
19.09.24 12:35:07 | 28 | 24,950 |
19.09.24 12:35:07 | 12 | 24,950 |
19.09.24 12:13:03 | 32 | 24,900 |
19.09.24 12:13:03 | 12 | 24,900 |
19.09.24 11:47:19 | 22 | 24,850 |
19.09.24 11:45:27 | 85 | 24,900 |