MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:30 | 10 | 39,300 |
05.06.25 15:59:30 | 40 | 39,300 |
05.06.25 15:59:30 | 40 | 39,300 |
05.06.25 15:59:30 | 15 | 39,350 |
05.06.25 15:59:30 | 60 | 39,350 |
05.06.25 15:42:12 | 49 | 39,500 |
05.06.25 15:42:12 | 20 | 39,500 |
05.06.25 15:42:12 | 71 | 39,450 |
05.06.25 15:42:12 | 15 | 39,450 |
05.06.25 15:42:12 | 72 | 39,450 |
05.06.25 15:37:46 | 18 | 39,300 |
05.06.25 15:37:46 | 15 | 39,300 |
05.06.25 15:37:46 | 40 | 39,300 |
05.06.25 15:31:46 | 34 | 39,300 |
05.06.25 15:25:45 | 12 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:45 | 80 | 39,300 |
05.06.25 15:24:34 | 1 | 39,450 |
05.06.25 15:15:17 | 15 | 39,400 |
05.06.25 14:32:04 | 59 | 39,550 |
05.06.25 14:32:04 | 62 | 39,550 |
05.06.25 14:32:04 | 68 | 39,550 |
05.06.25 14:32:03 | 8 | 39,550 |
05.06.25 14:28:56 | 15 | 39,450 |
05.06.25 14:28:56 | 15 | 39,450 |
05.06.25 14:28:56 | 36 | 39,450 |
05.06.25 14:28:56 | 4 | 39,550 |
05.06.25 14:24:25 | 50 | 39,400 |
05.06.25 14:24:25 | 15 | 39,400 |
05.06.25 14:24:25 | 42 | 39,400 |
05.06.25 14:24:25 | 30 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:05 | 69 | 39,550 |
05.06.25 14:05:05 | 31 | 39,550 |
05.06.25 14:03:05 | 40 | 39,550 |
05.06.25 14:03:05 | 15 | 39,550 |
05.06.25 13:44:05 | 15 | 39,700 |
05.06.25 13:08:34 | 15 | 39,850 |
05.06.25 12:50:29 | 35 | 40,000 |
05.06.25 12:50:21 | 200 | 40,000 |
05.06.25 12:49:42 | 200 | 40,050 |
05.06.25 12:49:42 | 79 | 40,000 |
05.06.25 12:28:05 | 25 | 40,000 |
05.06.25 12:28:05 | 74 | 40,000 |
05.06.25 12:28:05 | 33 | 40,000 |
05.06.25 12:01:31 | 39 | 40,000 |
05.06.25 12:01:31 | 15 | 40,000 |