MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:07 | 5 | 24,850 |
19.09.24 11:39:07 | 15 | 24,850 |
19.09.24 11:12:35 | 87 | 25,000 |
19.09.24 11:12:35 | 99 | 25,000 |
19.09.24 10:43:20 | 12 | 25,050 |
19.09.24 10:43:20 | 18 | 25,050 |
19.09.24 10:43:20 | 70 | 25,050 |
19.09.24 10:43:18 | 11 | 25,100 |
19.09.24 10:43:18 | 90 | 25,100 |
19.09.24 10:43:18 | 34 | 25,200 |
19.09.24 10:43:18 | 15 | 25,200 |
19.09.24 10:08:14 | 15 | 25,350 |
19.09.24 10:08:14 | 21 | 25,350 |
19.09.24 10:08:14 | 49 | 25,350 |
19.09.24 10:08:14 | 21 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:09 | 51 | 25,500 |
19.09.24 10:08:09 | 19 | 25,500 |
19.09.24 10:08:09 | 19 | 25,500 |
19.09.24 10:08:09 | 22 | 25,500 |
19.09.24 10:08:09 | 74 | 25,500 |
19.09.24 10:08:09 | 15 | 25,500 |
19.09.24 10:01:18 | 110 | 25,350 |
19.09.24 10:01:18 | 112 | 25,350 |
19.09.24 10:01:18 | 207 | 25,350 |
19.09.24 10:01:18 | 15 | 25,350 |
19.09.24 10:01:18 | 41 | 25,350 |
19.09.24 10:01:18 | 15 | 25,350 |
19.09.24 09:50:24 | 15 | 25,200 |
19.09.24 09:50:22 | 97 | 25,200 |
19.09.24 09:50:22 | 19 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:22 | 197 | 25,350 |
19.09.24 09:50:22 | 21 | 25,300 |
19.09.24 09:50:22 | 21 | 25,300 |
19.09.24 09:50:22 | 20 | 25,300 |
19.09.24 09:50:22 | 183 | 25,300 |
19.09.24 09:50:22 | 68 | 25,250 |
19.09.24 09:50:22 | 34 | 25,250 |
19.09.24 09:50:22 | 21 | 25,250 |
19.09.24 09:50:22 | 19 | 25,250 |
19.09.24 09:50:22 | 70 | 25,250 |
19.09.24 09:50:22 | 90 | 25,250 |
19.09.24 09:50:22 | 15 | 25,250 |
19.09.24 09:50:22 | 21 | 25,250 |
19.09.24 09:50:22 | 20 | 25,200 |
19.09.24 09:50:22 | 46 | 25,200 |