MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:17:50 | 3 | 28,000 |
07.11.24 16:12:16 | 4 | 28,000 |
07.11.24 15:54:42 | 30 | 28,050 |
07.11.24 15:54:42 | 37 | 28,050 |
07.11.24 15:54:42 | 1 | 28,050 |
07.11.24 15:54:39 | 2 | 28,050 |
07.11.24 15:54:39 | 12 | 28,000 |
07.11.24 15:54:39 | 21 | 28,000 |
07.11.24 15:54:39 | 63 | 28,000 |
07.11.24 15:54:39 | 3 | 28,000 |
07.11.24 15:54:39 | 7 | 27,950 |
07.11.24 15:54:39 | 2 | 27,950 |
07.11.24 15:48:48 | 4 | 27,950 |
07.11.24 15:48:48 | 6 | 27,950 |
07.11.24 15:45:31 | 18 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:31 | 18 | 28,000 |
07.11.24 15:45:31 | 39 | 27,950 |
07.11.24 15:45:31 | 15 | 27,950 |
07.11.24 15:45:31 | 22 | 27,950 |
07.11.24 15:45:31 | 70 | 27,950 |
07.11.24 15:45:31 | 23 | 27,950 |
07.11.24 15:45:31 | 24 | 27,950 |
07.11.24 15:39:09 | 3 | 27,800 |
07.11.24 15:36:37 | 14 | 27,850 |
07.11.24 15:36:34 | 38 | 27,900 |
07.11.24 15:36:34 | 34 | 27,900 |
07.11.24 15:26:07 | 10 | 27,900 |
07.11.24 15:26:07 | 44 | 27,900 |
07.11.24 14:57:27 | 3 | 28,000 |
07.11.24 14:56:30 | 2 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:56:30 | 1 | 28,000 |
07.11.24 14:53:01 | 9 | 28,000 |
07.11.24 14:52:57 | 1 | 28,000 |
07.11.24 14:52:57 | 16 | 28,000 |
07.11.24 14:52:57 | 7 | 28,000 |
07.11.24 14:52:57 | 2 | 28,000 |
07.11.24 14:52:57 | 100 | 28,000 |
07.11.24 14:52:49 | 3 | 27,900 |
07.11.24 14:50:49 | 40 | 27,950 |
07.11.24 14:47:15 | 5 | 27,900 |
07.11.24 14:47:15 | 4 | 27,900 |
07.11.24 14:47:14 | 1 | 27,900 |
07.11.24 14:47:14 | 2 | 27,900 |
07.11.24 14:47:14 | 5 | 27,900 |
07.11.24 14:47:14 | 6 | 27,900 |