MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:56 | 15 | 39,450 |
05.06.25 14:28:56 | 15 | 39,450 |
05.06.25 14:28:56 | 36 | 39,450 |
05.06.25 14:28:56 | 4 | 39,550 |
05.06.25 14:24:25 | 50 | 39,400 |
05.06.25 14:24:25 | 15 | 39,400 |
05.06.25 14:24:25 | 42 | 39,400 |
05.06.25 14:24:25 | 30 | 39,450 |
05.06.25 14:09:05 | 69 | 39,550 |
05.06.25 14:05:05 | 31 | 39,550 |
05.06.25 14:03:05 | 40 | 39,550 |
05.06.25 14:03:05 | 15 | 39,550 |
05.06.25 13:44:05 | 15 | 39,700 |
05.06.25 13:08:34 | 15 | 39,850 |
05.06.25 12:50:29 | 35 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:50:21 | 200 | 40,000 |
05.06.25 12:49:42 | 200 | 40,050 |
05.06.25 12:49:42 | 79 | 40,000 |
05.06.25 12:28:05 | 25 | 40,000 |
05.06.25 12:28:05 | 74 | 40,000 |
05.06.25 12:28:05 | 33 | 40,000 |
05.06.25 12:01:31 | 39 | 40,000 |
05.06.25 12:01:31 | 15 | 40,000 |
05.06.25 11:42:08 | 15 | 40,150 |
05.06.25 11:37:42 | 188 | 40,300 |
05.06.25 11:37:42 | 519 | 40,200 |
05.06.25 11:37:42 | 481 | 40,200 |
05.06.25 11:37:42 | 51 | 40,150 |
05.06.25 11:37:42 | 195 | 40,150 |
05.06.25 11:37:42 | 885 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:42 | 76 | 40,150 |
05.06.25 11:37:42 | 15 | 40,150 |
05.06.25 11:37:42 | 178 | 40,150 |
05.06.25 11:37:42 | 100 | 40,100 |
05.06.25 11:37:42 | 1,00 Tsd. | 40,100 |
05.06.25 11:28:55 | 76 | 40,000 |
05.06.25 11:05:53 | 15 | 40,000 |
05.06.25 11:05:53 | 12 | 40,150 |
05.06.25 11:05:53 | 40 | 40,150 |
05.06.25 11:04:57 | 248 | 40,000 |
05.06.25 11:04:57 | 75 | 40,000 |
05.06.25 11:04:57 | 17 | 40,000 |
05.06.25 11:04:57 | 14 | 40,000 |
05.06.25 11:04:57 | 11 | 39,950 |
05.06.25 11:04:57 | 14 | 39,950 |