MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:09 | 15 | 25,500 |
19.09.24 10:01:18 | 110 | 25,350 |
19.09.24 10:01:18 | 112 | 25,350 |
19.09.24 10:01:18 | 207 | 25,350 |
19.09.24 10:01:18 | 15 | 25,350 |
19.09.24 10:01:18 | 41 | 25,350 |
19.09.24 10:01:18 | 15 | 25,350 |
19.09.24 09:50:24 | 15 | 25,200 |
19.09.24 09:50:22 | 97 | 25,200 |
19.09.24 09:50:22 | 19 | 25,350 |
19.09.24 09:50:22 | 197 | 25,350 |
19.09.24 09:50:22 | 21 | 25,300 |
19.09.24 09:50:22 | 21 | 25,300 |
19.09.24 09:50:22 | 20 | 25,300 |
19.09.24 09:50:22 | 183 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:22 | 68 | 25,250 |
19.09.24 09:50:22 | 34 | 25,250 |
19.09.24 09:50:22 | 21 | 25,250 |
19.09.24 09:50:22 | 19 | 25,250 |
19.09.24 09:50:22 | 70 | 25,250 |
19.09.24 09:50:22 | 90 | 25,250 |
19.09.24 09:50:22 | 15 | 25,250 |
19.09.24 09:50:22 | 21 | 25,250 |
19.09.24 09:50:22 | 20 | 25,200 |
19.09.24 09:50:22 | 46 | 25,200 |
19.09.24 09:50:22 | 19 | 25,200 |
19.09.24 09:50:22 | 19 | 25,200 |
19.09.24 09:44:31 | 70 | 25,100 |
19.09.24 09:44:31 | 75 | 25,100 |
19.09.24 09:44:31 | 75 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:31 | 25 | 25,000 |
19.09.24 09:15:51 | 100 | 25,000 |
19.09.24 09:12:40 | 15 | 24,900 |
19.09.24 09:12:40 | 150 | 24,900 |
19.09.24 09:11:09 | 15 | 24,750 |
19.09.24 09:10:35 | 34 | 24,600 |
19.09.24 09:10:25 | 178 | 24,600 |
19.09.24 09:10:25 | 25 | 24,600 |
19.09.24 09:10:25 | 27 | 24,600 |
19.09.24 09:10:25 | 326 | 24,600 |
19.09.24 09:10:25 | 133 | 24,600 |
19.09.24 09:10:25 | 29 | 24,600 |
19.09.24 09:10:25 | 40 | 24,600 |
19.09.24 09:10:25 | 84 | 24,600 |
19.09.24 09:10:25 | 50 | 24,600 |