MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:08 | 15 | 40,150 |
05.06.25 11:37:42 | 188 | 40,300 |
05.06.25 11:37:42 | 519 | 40,200 |
05.06.25 11:37:42 | 481 | 40,200 |
05.06.25 11:37:42 | 51 | 40,150 |
05.06.25 11:37:42 | 195 | 40,150 |
05.06.25 11:37:42 | 885 | 40,150 |
05.06.25 11:37:42 | 76 | 40,150 |
05.06.25 11:37:42 | 15 | 40,150 |
05.06.25 11:37:42 | 178 | 40,150 |
05.06.25 11:37:42 | 100 | 40,100 |
05.06.25 11:37:42 | 1,00 Tsd. | 40,100 |
05.06.25 11:28:55 | 76 | 40,000 |
05.06.25 11:05:53 | 15 | 40,000 |
05.06.25 11:05:53 | 12 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:53 | 40 | 40,150 |
05.06.25 11:04:57 | 248 | 40,000 |
05.06.25 11:04:57 | 75 | 40,000 |
05.06.25 11:04:57 | 17 | 40,000 |
05.06.25 11:04:57 | 14 | 40,000 |
05.06.25 11:04:57 | 11 | 39,950 |
05.06.25 11:04:57 | 14 | 39,950 |
05.06.25 11:04:57 | 14 | 39,950 |
05.06.25 11:04:57 | 21 | 39,950 |
05.06.25 11:04:57 | 60 | 39,950 |
05.06.25 11:04:57 | 81 | 39,900 |
05.06.25 11:04:57 | 14 | 39,900 |
05.06.25 11:04:57 | 15 | 39,900 |
05.06.25 11:04:57 | 14 | 39,850 |
05.06.25 11:04:57 | 14 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:04:57 | 76 | 39,850 |
05.06.25 11:04:57 | 45 | 39,850 |
05.06.25 11:04:57 | 16 | 39,800 |
05.06.25 11:04:57 | 16 | 39,800 |
05.06.25 11:04:57 | 15 | 39,800 |
05.06.25 11:04:57 | 84 | 39,800 |
05.06.25 11:04:57 | 70 | 39,800 |
05.06.25 11:04:57 | 17 | 39,750 |
05.06.25 11:04:57 | 17 | 39,750 |
05.06.25 11:04:57 | 32 | 39,750 |
05.06.25 11:02:35 | 15 | 39,650 |
05.06.25 10:44:31 | 31 | 39,800 |
05.06.25 10:44:31 | 1 | 39,800 |
05.06.25 10:44:31 | 15 | 39,850 |
05.06.25 10:44:31 | 124 | 39,850 |