MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:01 | 70 | 25,050 |
10:03:01 | 15 | 25,050 |
10:03:01 | 87 | 25,000 |
10:03:01 | 16 | 25,000 |
10:03:01 | 19 | 25,000 |
10:03:01 | 17 | 25,000 |
09:31:49 | 101 | 24,900 |
09:31:49 | 80 | 24,900 |
09:31:41 | 18 | 25,000 |
09:31:41 | 16 | 25,000 |
09:31:41 | 15 | 25,000 |
09:31:41 | 70 | 25,000 |
09:31:41 | 1,00 Tsd. | 25,000 |
09:31:41 | 151 | 25,050 |
09:31:41 | 19 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 16 | 25,050 |
19.09.24 17:31:35 | 20 | 25,100 |
19.09.24 17:31:35 | 2 | 25,100 |
19.09.24 17:31:35 | 22 | 25,100 |
19.09.24 17:31:35 | 30 | 25,100 |
19.09.24 17:31:35 | 69 | 25,100 |
19.09.24 17:31:35 | 70 | 25,100 |
19.09.24 17:31:35 | 621 | 25,100 |
19.09.24 17:31:35 | 38 | 25,100 |
19.09.24 17:31:35 | 18 | 25,100 |
19.09.24 17:31:35 | 11 | 25,100 |
19.09.24 17:31:35 | 29 | 25,100 |
19.09.24 17:31:35 | 29 | 25,100 |
19.09.24 17:31:35 | 36 | 25,100 |
19.09.24 17:31:35 | 29 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 36 | 25,100 |
19.09.24 17:31:35 | 8 | 25,100 |
19.09.24 17:31:35 | 318 | 25,100 |
19.09.24 17:31:35 | 45 | 25,100 |
19.09.24 17:31:35 | 78 | 25,100 |
19.09.24 17:31:35 | 68 | 25,100 |
19.09.24 17:31:35 | 244 | 25,100 |
19.09.24 17:31:35 | 1 | 25,100 |
19.09.24 17:31:35 | 3 | 25,100 |
19.09.24 17:31:35 | 315 | 25,100 |
19.09.24 17:31:35 | 3 | 25,100 |
19.09.24 17:31:35 | 3 | 25,100 |
19.09.24 17:31:35 | 21 | 25,100 |
19.09.24 17:31:35 | 292 | 25,100 |
19.09.24 17:31:35 | 107 | 25,100 |