MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | 33 | 37,950 |
15:55:23 | 2 | 38,000 |
15:55:23 | 13 | 38,000 |
15:55:22 | 276 | 37,900 |
15:55:22 | 70 | 38,150 |
15:55:22 | 50 | 38,100 |
15:55:22 | 64 | 38,100 |
15:55:22 | 50 | 38,050 |
15:55:22 | 64 | 38,050 |
15:55:22 | 70 | 38,050 |
15:55:22 | 45 | 38,050 |
15:55:22 | 76 | 38,000 |
15:55:22 | 100 | 37,950 |
15:55:22 | 22 | 37,950 |
15:55:22 | 15 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | 106 | 37,900 |
15:55:22 | 95 | 37,900 |
15:55:22 | 60 | 37,900 |
15:33:29 | 97 | 37,800 |
15:25:07 | 16 | 37,800 |
15:17:46 | 1 | 37,850 |
15:17:46 | 1 | 37,850 |
15:17:46 | 5 | 37,850 |
15:17:46 | 3 | 37,850 |
15:17:46 | 2 | 37,850 |
15:17:46 | 2 | 37,850 |
15:17:46 | 3 | 37,850 |
15:17:46 | 40 | 37,950 |
15:17:46 | 32 | 37,950 |
15:02:46 | 50 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:00 | 2 | 38,000 |
14:38:08 | 10 | 38,150 |
14:30:00 | 15 | 38,000 |
14:28:04 | 2 | 37,850 |
14:01:00 | 178 | 38,000 |
14:01:00 | 22 | 38,000 |
14:01:00 | 15 | 37,950 |
13:57:04 | 2 | 37,800 |
13:57:04 | 5 | 37,800 |
13:57:04 | 15 | 37,850 |
13:57:04 | 75 | 38,000 |
13:53:28 | 2 | 38,000 |
13:50:32 | 2 | 38,000 |
13:50:32 | 15 | 38,050 |
13:50:30 | 5 | 38,200 |