MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:12 | 45 | 38,700 |
12.06.25 16:16:12 | 37 | 38,800 |
12.06.25 16:16:12 | 45 | 38,800 |
12.06.25 16:16:12 | 15 | 38,800 |
12.06.25 14:40:30 | 1 | 38,950 |
12.06.25 13:58:05 | 15 | 38,850 |
12.06.25 13:58:05 | 91 | 38,900 |
12.06.25 13:58:05 | 11 | 38,950 |
12.06.25 13:58:05 | 11 | 39,000 |
12.06.25 13:45:27 | 91 | 39,100 |
12.06.25 13:42:57 | 90 | 39,100 |
12.06.25 13:40:47 | 101 | 39,100 |
12.06.25 13:39:27 | 19 | 39,050 |
12.06.25 13:39:27 | 11 | 39,050 |
12.06.25 13:39:27 | 95 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:39:27 | 15 | 39,100 |
12.06.25 13:39:27 | 20 | 39,100 |
12.06.25 13:39:27 | 50 | 39,100 |
12.06.25 13:39:27 | 12 | 39,000 |
12.06.25 13:39:27 | 70 | 39,000 |
12.06.25 13:39:27 | 263 | 39,000 |
12.06.25 13:37:57 | 15 | 38,950 |
12.06.25 13:37:34 | 70 | 38,800 |
12.06.25 13:37:34 | 10 | 38,800 |
12.06.25 13:37:34 | 6 | 38,800 |
12.06.25 13:37:34 | 7 | 38,800 |
12.06.25 13:37:34 | 400 | 38,800 |
12.06.25 13:37:34 | 690 | 38,550 |
12.06.25 13:37:34 | 62 | 38,550 |
12.06.25 13:37:34 | 9 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:37:34 | 10 | 38,550 |
12.06.25 13:37:34 | 13 | 38,550 |
12.06.25 13:37:33 | 15 | 38,700 |
12.06.25 13:37:33 | 11 | 38,550 |
12.06.25 13:37:33 | 1,00 Tsd. | 38,550 |
12.06.25 13:37:33 | 28 | 38,600 |
12.06.25 13:37:33 | 47 | 38,600 |
12.06.25 13:37:33 | 9 | 38,600 |
12.06.25 13:37:33 | 8 | 38,600 |
12.06.25 13:37:33 | 9 | 38,600 |
12.06.25 13:37:33 | 12 | 38,600 |
12.06.25 13:37:33 | 63 | 38,600 |
12.06.25 11:49:18 | 152 | 38,650 |
12.06.25 11:08:24 | 8 | 38,650 |
12.06.25 11:08:24 | 92 | 38,650 |