MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:51 | 45 | 39,500 |
06.06.25 12:28:42 | 82 | 39,500 |
06.06.25 12:28:42 | 23 | 39,500 |
06.06.25 12:28:42 | 127 | 39,500 |
06.06.25 12:28:41 | 82 | 39,500 |
06.06.25 12:28:41 | 82 | 39,600 |
06.06.25 12:28:41 | 15 | 39,500 |
06.06.25 12:28:41 | 83 | 39,500 |
06.06.25 12:28:41 | 150 | 39,500 |
06.06.25 12:23:18 | 15 | 39,350 |
06.06.25 12:23:18 | 5 | 39,200 |
06.06.25 12:23:18 | 45 | 39,200 |
06.06.25 12:22:46 | 142 | 39,350 |
06.06.25 12:22:46 | 41 | 39,350 |
06.06.25 12:22:31 | 67 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:00 | 4 | 39,400 |
06.06.25 12:22:00 | 127 | 39,450 |
06.06.25 12:22:00 | 23 | 39,450 |
06.06.25 12:22:00 | 15 | 39,150 |
06.06.25 12:22:00 | 220 | 39,150 |
06.06.25 12:22:00 | 15 | 39,150 |
06.06.25 12:22:00 | 30 | 39,150 |
06.06.25 12:22:00 | 90 | 39,050 |
06.06.25 12:22:00 | 110 | 39,050 |
06.06.25 12:20:57 | 200 | 39,000 |
06.06.25 12:20:43 | 5 | 39,050 |
06.06.25 12:20:43 | 10 | 39,050 |
06.06.25 12:20:37 | 30 | 39,000 |
06.06.25 12:20:37 | 70 | 39,000 |
06.06.25 12:20:01 | 100 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:37 | 56 | 38,950 |
06.06.25 12:19:37 | 29 | 38,950 |
06.06.25 12:19:37 | 15 | 38,950 |
06.06.25 11:43:29 | 11 | 39,100 |
06.06.25 11:43:29 | 13 | 39,150 |
06.06.25 10:43:29 | 13 | 39,250 |
06.06.25 10:43:29 | 15 | 39,250 |
06.06.25 10:43:29 | 33 | 39,300 |
06.06.25 10:43:29 | 50 | 39,300 |
06.06.25 10:43:29 | 13 | 39,300 |
06.06.25 10:13:51 | 13 | 39,400 |
06.06.25 10:13:51 | 107 | 39,450 |
06.06.25 10:13:51 | 80 | 39,450 |
06.06.25 10:13:51 | 13 | 39,450 |
05.06.25 22:10:00 | 0 | 39,400 |