MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:39 | 50 | 24,500 |
18.09.24 10:34:39 | 60 | 24,500 |
18.09.24 10:34:36 | 27 | 24,500 |
18.09.24 10:34:36 | 15 | 24,500 |
18.09.24 10:34:36 | 32 | 24,500 |
18.09.24 10:34:36 | 3 | 24,500 |
18.09.24 10:34:36 | 38 | 24,500 |
18.09.24 10:34:36 | 156 | 24,500 |
18.09.24 10:34:36 | 230 | 24,500 |
18.09.24 09:51:02 | 100 | 24,600 |
18.09.24 09:01:48 | 1 | 24,500 |
18.09.24 09:01:48 | 49 | 24,500 |
18.09.24 09:01:48 | 21 | 24,500 |
18.09.24 09:01:48 | 26 | 24,500 |
18.09.24 09:01:48 | 203 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 40 | 24,500 |
18.09.24 09:01:48 | 100 | 24,500 |
17.09.24 17:31:25 | 1 | 24,650 |
17.09.24 17:31:25 | 123 | 24,650 |
17.09.24 17:31:25 | 22 | 24,650 |
17.09.24 17:31:25 | 107 | 24,650 |
17.09.24 17:31:25 | 25 | 24,650 |
17.09.24 17:31:25 | 46 | 24,650 |
17.09.24 17:31:25 | 60 | 24,650 |
17.09.24 17:31:25 | 2 | 24,650 |
17.09.24 17:31:25 | 54 | 24,650 |
17.09.24 17:31:25 | 13 | 24,650 |
17.09.24 17:31:25 | 218 | 24,650 |
17.09.24 17:31:25 | 2 | 24,650 |
17.09.24 17:31:25 | 7 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 34 | 24,650 |
17.09.24 17:31:25 | 8 | 24,650 |
17.09.24 17:31:25 | 315 | 24,650 |
17.09.24 17:31:25 | 13 | 24,650 |
17.09.24 17:31:25 | 144 | 24,650 |
17.09.24 17:31:25 | 8 | 24,650 |
17.09.24 17:31:25 | 39 | 24,650 |
17.09.24 17:31:25 | 18 | 24,650 |
17.09.24 17:31:25 | 6 | 24,650 |
17.09.24 17:31:25 | 49 | 24,650 |
17.09.24 17:01:42 | 53 | 24,650 |
17.09.24 17:01:32 | 15 | 24,550 |
17.09.24 17:00:20 | 46 | 24,700 |
17.09.24 17:00:20 | 70 | 24,700 |
17.09.24 17:00:20 | 43 | 24,650 |