MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:36 | 116 | 24,300 |
16.09.24 16:59:36 | 150 | 24,300 |
16.09.24 16:59:36 | 30 | 24,300 |
16.09.24 16:59:36 | 30 | 24,300 |
16.09.24 16:59:36 | 29 | 24,300 |
16.09.24 16:59:36 | 29 | 24,250 |
16.09.24 16:59:36 | 28 | 24,250 |
16.09.24 16:59:36 | 32 | 24,250 |
16.09.24 16:59:36 | 149 | 24,200 |
16.09.24 16:59:36 | 27 | 24,200 |
16.09.24 16:59:36 | 27 | 24,200 |
16.09.24 16:59:36 | 27 | 24,200 |
16.09.24 16:59:36 | 28 | 24,150 |
16.09.24 16:59:36 | 32 | 24,150 |
16.09.24 16:59:36 | 28 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:36 | 15 | 24,150 |
16.09.24 16:59:36 | 84 | 24,150 |
16.09.24 16:59:36 | 5 | 24,150 |
16.09.24 16:59:36 | 79 | 24,100 |
16.09.24 16:59:36 | 28 | 24,100 |
16.09.24 16:59:36 | 27 | 24,100 |
16.09.24 16:34:37 | 1 | 24,000 |
16.09.24 16:34:37 | 47 | 24,050 |
16.09.24 15:27:35 | 22 | 24,100 |
16.09.24 15:27:35 | 6 | 24,100 |
16.09.24 15:27:35 | 91 | 24,100 |
16.09.24 15:23:34 | 61 | 24,050 |
16.09.24 15:19:53 | 231 | 24,050 |
16.09.24 15:19:53 | 31 | 24,050 |
16.09.24 14:29:13 | 110 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:06 | 24 | 24,000 |
16.09.24 14:27:06 | 70 | 24,000 |
16.09.24 14:27:05 | 87 | 24,000 |
16.09.24 14:27:05 | 23 | 24,000 |
16.09.24 14:27:05 | 540 | 24,000 |
16.09.24 14:27:05 | 80 | 24,000 |
16.09.24 14:17:42 | 1 | 24,000 |
16.09.24 14:17:41 | 71 | 24,000 |
16.09.24 14:17:41 | 2,22 Tsd. | 24,000 |
16.09.24 14:17:41 | 41 | 24,050 |
16.09.24 14:17:41 | 150 | 24,050 |
16.09.24 14:03:49 | 60 | 24,100 |
16.09.24 14:03:44 | 40 | 24,100 |
16.09.24 12:42:45 | 87 | 24,100 |
16.09.24 12:42:45 | 89 | 24,100 |