MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:10:27 | 15 | 39,100 |
03.06.25 09:10:27 | 44 | 39,100 |
03.06.25 09:10:27 | 45 | 39,150 |
03.06.25 09:10:27 | 3 | 39,200 |
03.06.25 09:00:12 | 8 | 39,250 |
03.06.25 09:00:12 | 1 | 39,250 |
03.06.25 09:00:12 | 1 | 39,250 |
02.06.25 17:30:34 | 2 | 39,400 |
02.06.25 17:30:34 | 35 | 39,400 |
02.06.25 17:30:34 | 26 | 39,400 |
02.06.25 17:30:34 | 12 | 39,400 |
02.06.25 17:30:34 | 22 | 39,400 |
02.06.25 17:30:34 | 14 | 39,400 |
02.06.25 17:30:34 | 55 | 39,400 |
02.06.25 17:30:34 | 68 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 10 | 39,400 |
02.06.25 17:30:34 | 2 | 39,400 |
02.06.25 17:30:34 | 10 | 39,400 |
02.06.25 17:30:34 | 18 | 39,400 |
02.06.25 17:30:34 | 285 | 39,400 |
02.06.25 17:30:34 | 82 | 39,400 |
02.06.25 17:30:34 | 82 | 39,400 |
02.06.25 17:30:34 | 38 | 39,400 |
02.06.25 17:30:34 | 41 | 39,400 |
02.06.25 17:30:34 | 99 | 39,400 |
02.06.25 17:30:34 | 102 | 39,400 |
02.06.25 17:30:34 | 195 | 39,400 |
02.06.25 17:30:34 | 30 | 39,400 |
02.06.25 17:30:34 | 2 | 39,400 |
02.06.25 17:30:34 | 72 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 19 | 39,400 |
02.06.25 17:30:34 | 25 | 39,400 |
02.06.25 17:30:34 | 3 | 39,400 |
02.06.25 17:30:34 | 5 | 39,400 |
02.06.25 17:30:34 | 12 | 39,400 |
02.06.25 17:30:34 | 27 | 39,400 |
02.06.25 17:30:34 | 97 | 39,400 |
02.06.25 17:30:34 | 14 | 39,400 |
02.06.25 17:30:34 | 31 | 39,400 |
02.06.25 17:30:34 | 10 | 39,400 |
02.06.25 17:30:34 | 13 | 39,400 |
02.06.25 17:18:00 | 2 | 39,400 |
02.06.25 17:16:01 | 14 | 39,450 |
02.06.25 17:16:01 | 10 | 39,450 |
02.06.25 17:12:09 | 12 | 39,350 |