MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 32 | 39,050 |
03.06.25 17:31:37 | 11 | 39,050 |
03.06.25 17:31:37 | 27 | 39,050 |
03.06.25 17:31:37 | 13 | 39,050 |
03.06.25 17:31:37 | 14 | 39,050 |
03.06.25 17:31:37 | 10 | 39,050 |
03.06.25 17:31:37 | 20 | 39,050 |
03.06.25 17:31:37 | 15 | 39,050 |
03.06.25 17:31:37 | 66 | 39,050 |
03.06.25 17:31:37 | 47 | 39,050 |
03.06.25 17:31:37 | 16 | 39,050 |
03.06.25 17:31:37 | 34 | 39,050 |
03.06.25 17:31:37 | 26 | 39,050 |
03.06.25 17:31:37 | 24 | 39,050 |
03.06.25 17:31:37 | 84 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 47 | 39,050 |
03.06.25 17:31:37 | 61 | 39,050 |
03.06.25 17:31:37 | 75 | 39,050 |
03.06.25 17:31:37 | 71 | 39,050 |
03.06.25 17:31:37 | 32 | 39,050 |
03.06.25 17:31:37 | 64 | 39,050 |
03.06.25 17:31:37 | 76 | 39,050 |
03.06.25 17:31:37 | 32 | 39,050 |
03.06.25 17:31:37 | 4 | 39,050 |
03.06.25 17:31:37 | 5 | 39,050 |
03.06.25 17:31:37 | 2 | 39,050 |
03.06.25 17:31:37 | 10 | 39,050 |
03.06.25 17:31:37 | 4 | 39,050 |
03.06.25 17:31:37 | 1 | 39,050 |
03.06.25 17:03:50 | 5 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:27 | 15 | 39,050 |
03.06.25 16:52:25 | 15 | 38,900 |
03.06.25 16:52:25 | 29 | 38,900 |
03.06.25 16:52:25 | 45 | 38,850 |
03.06.25 16:52:25 | 54 | 38,900 |
03.06.25 16:52:25 | 21 | 38,900 |
03.06.25 16:52:25 | 50 | 39,000 |
03.06.25 16:52:25 | 15 | 39,050 |
03.06.25 16:52:25 | 52 | 39,200 |
03.06.25 16:23:30 | 9 | 39,050 |
03.06.25 16:23:30 | 6 | 39,050 |
03.06.25 14:39:08 | 30 | 38,900 |
03.06.25 14:35:36 | 15 | 39,000 |
03.06.25 14:13:54 | 15 | 38,850 |
03.06.25 14:13:54 | 45 | 38,850 |