MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:28 | 38 | 40,100 |
04.06.25 15:25:28 | 111 | 39,950 |
04.06.25 15:25:28 | 46 | 39,950 |
04.06.25 15:25:28 | 15 | 40,100 |
04.06.25 15:25:28 | 40 | 40,100 |
04.06.25 14:53:59 | 15 | 40,250 |
04.06.25 14:53:59 | 60 | 40,300 |
04.06.25 14:50:02 | 150 | 40,400 |
04.06.25 14:50:02 | 60 | 40,400 |
04.06.25 14:50:02 | 248 | 40,300 |
04.06.25 14:49:48 | 77 | 40,300 |
04.06.25 14:49:48 | 3 | 40,250 |
04.06.25 14:49:48 | 10 | 40,150 |
04.06.25 14:49:48 | 147 | 40,250 |
04.06.25 14:49:48 | 3 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:48 | 624 | 40,000 |
04.06.25 14:49:48 | 155 | 40,000 |
04.06.25 14:49:48 | 435 | 40,000 |
04.06.25 14:49:48 | 50 | 39,950 |
04.06.25 14:49:48 | 15 | 39,950 |
04.06.25 14:36:53 | 66 | 39,800 |
04.06.25 14:36:53 | 53 | 39,850 |
04.06.25 14:36:53 | 31 | 39,850 |
04.06.25 14:18:36 | 32 | 39,800 |
04.06.25 12:57:22 | 25 | 39,750 |
04.06.25 12:37:06 | 184 | 39,850 |
04.06.25 12:33:35 | 72 | 39,850 |
04.06.25 12:33:35 | 54 | 39,850 |
04.06.25 12:33:35 | 18 | 39,850 |
04.06.25 12:33:35 | 72 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:18:50 | 62 | 39,850 |
04.06.25 12:18:50 | 15 | 39,850 |
04.06.25 12:16:50 | 350 | 40,000 |
04.06.25 12:16:50 | 15 | 39,900 |
04.06.25 12:09:27 | 12 | 39,750 |
04.06.25 11:46:10 | 24 | 39,750 |
04.06.25 11:42:35 | 15 | 39,750 |
04.06.25 11:41:24 | 99 | 39,850 |
04.06.25 11:41:24 | 71 | 39,900 |
04.06.25 11:36:03 | 48 | 39,900 |
04.06.25 11:36:03 | 28 | 39,900 |
04.06.25 11:36:03 | 51 | 39,900 |
04.06.25 11:35:26 | 23 | 39,900 |
04.06.25 11:31:32 | 40 | 40,000 |
04.06.25 11:29:32 | 339 | 40,000 |