MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:57:12 | 60 | 39,450 |
03.06.25 10:57:12 | 17 | 39,450 |
03.06.25 10:54:14 | 54 | 39,550 |
03.06.25 10:54:14 | 25 | 39,550 |
03.06.25 10:54:14 | 2 | 39,600 |
03.06.25 10:51:49 | 30 | 39,600 |
03.06.25 10:45:14 | 2 | 39,600 |
03.06.25 10:45:14 | 2 | 39,600 |
03.06.25 10:45:14 | 242 | 39,600 |
03.06.25 10:45:14 | 110 | 39,600 |
03.06.25 10:44:28 | 40 | 39,600 |
03.06.25 10:43:08 | 16 | 39,550 |
03.06.25 10:43:08 | 15 | 39,550 |
03.06.25 10:43:08 | 49 | 39,550 |
03.06.25 10:43:08 | 42 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:43:08 | 41 | 39,500 |
03.06.25 10:43:08 | 60 | 39,500 |
03.06.25 10:43:08 | 41 | 39,500 |
03.06.25 10:43:08 | 200 | 39,500 |
03.06.25 10:43:08 | 42 | 39,450 |
03.06.25 10:43:08 | 41 | 39,450 |
03.06.25 10:43:08 | 139 | 39,000 |
03.06.25 10:43:08 | 2,00 Tsd. | 39,000 |
03.06.25 10:43:08 | 84 | 39,000 |
03.06.25 10:43:08 | 84 | 39,000 |
03.06.25 10:43:08 | 45 | 39,000 |
03.06.25 10:43:08 | 1,00 Tsd. | 39,050 |
03.06.25 10:43:08 | 18 | 39,050 |
03.06.25 10:43:08 | 41 | 39,050 |
03.06.25 10:43:08 | 83 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:43:08 | 47 | 39,100 |
03.06.25 10:43:08 | 17 | 39,100 |
03.06.25 10:43:08 | 83 | 39,150 |
03.06.25 10:43:08 | 36 | 39,150 |
03.06.25 10:43:08 | 16 | 39,150 |
03.06.25 10:43:08 | 45 | 39,150 |
03.06.25 10:43:08 | 17 | 39,200 |
03.06.25 10:43:08 | 6 | 39,200 |
03.06.25 10:43:08 | 15 | 39,250 |
03.06.25 10:43:08 | 85 | 39,250 |
03.06.25 10:43:08 | 15 | 39,250 |
03.06.25 10:43:08 | 22 | 39,300 |
03.06.25 10:43:08 | 60 | 39,300 |
03.06.25 10:43:08 | 17 | 39,300 |
03.06.25 10:43:08 | 25 | 39,300 |