MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 87 | 39,500 |
04.06.25 17:31:06 | 9 | 39,500 |
04.06.25 17:31:06 | 23 | 39,500 |
04.06.25 17:31:06 | 3 | 39,500 |
04.06.25 17:31:06 | 3 | 39,500 |
04.06.25 17:31:06 | 15 | 39,500 |
04.06.25 17:31:06 | 4 | 39,500 |
04.06.25 17:31:06 | 1 | 39,500 |
04.06.25 17:31:06 | 4 | 39,500 |
04.06.25 17:31:06 | 3 | 39,500 |
04.06.25 17:31:06 | 41 | 39,500 |
04.06.25 17:31:06 | 44 | 39,500 |
04.06.25 17:31:06 | 32 | 39,500 |
04.06.25 17:31:06 | 38 | 39,500 |
04.06.25 17:31:06 | 33 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 39 | 39,500 |
04.06.25 17:31:06 | 19 | 39,500 |
04.06.25 17:31:06 | 14 | 39,500 |
04.06.25 17:31:06 | 130 | 39,500 |
04.06.25 17:31:06 | 15 | 39,500 |
04.06.25 17:31:06 | 66 | 39,500 |
04.06.25 17:31:06 | 6 | 39,500 |
04.06.25 17:31:06 | 55 | 39,500 |
04.06.25 17:16:08 | 15 | 39,400 |
04.06.25 17:05:44 | 100 | 39,550 |
04.06.25 17:01:05 | 19 | 39,550 |
04.06.25 17:01:05 | 24 | 39,550 |
04.06.25 16:26:06 | 15 | 39,400 |
04.06.25 16:23:59 | 57 | 39,550 |
04.06.25 16:16:18 | 15 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:02 | 14 | 39,550 |
04.06.25 15:31:02 | 15 | 39,550 |
04.06.25 15:25:46 | 38 | 39,700 |
04.06.25 15:25:46 | 15 | 39,700 |
04.06.25 15:25:36 | 20 | 39,550 |
04.06.25 15:25:36 | 60 | 39,550 |
04.06.25 15:25:30 | 15 | 39,800 |
04.06.25 15:25:30 | 72 | 39,800 |
04.06.25 15:25:30 | 93 | 39,800 |
04.06.25 15:25:30 | 150 | 39,800 |
04.06.25 15:25:28 | 38 | 40,100 |
04.06.25 15:25:28 | 111 | 39,950 |
04.06.25 15:25:28 | 46 | 39,950 |
04.06.25 15:25:28 | 15 | 40,100 |
04.06.25 15:25:28 | 40 | 40,100 |