MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:17 | 48 | 24,500 |
12.09.24 09:01:51 | 93 | 24,500 |
12.09.24 09:01:51 | 1 | 24,500 |
12.09.24 09:01:51 | 19 | 24,500 |
11.09.24 17:30:27 | 1 | 24,350 |
11.09.24 17:30:27 | 15 | 24,350 |
11.09.24 17:30:27 | 28 | 24,350 |
11.09.24 17:30:27 | 27 | 24,350 |
11.09.24 17:30:27 | 133 | 24,350 |
11.09.24 17:30:27 | 199 | 24,350 |
11.09.24 17:30:27 | 59 | 24,350 |
11.09.24 17:30:27 | 10 | 24,350 |
11.09.24 17:30:27 | 28 | 24,350 |
11.09.24 17:30:27 | 77 | 24,350 |
11.09.24 17:30:27 | 140 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 7 | 24,350 |
11.09.24 17:30:27 | 44 | 24,350 |
11.09.24 17:30:27 | 357 | 24,350 |
11.09.24 17:30:27 | 68 | 24,350 |
11.09.24 17:30:27 | 73 | 24,350 |
11.09.24 17:30:27 | 74 | 24,350 |
11.09.24 17:30:27 | 78 | 24,350 |
11.09.24 17:30:27 | 1 | 24,350 |
11.09.24 17:30:27 | 7 | 24,350 |
11.09.24 17:30:27 | 189 | 24,350 |
11.09.24 17:30:27 | 88 | 24,350 |
11.09.24 17:30:27 | 19 | 24,350 |
11.09.24 17:19:46 | 3 | 24,400 |
11.09.24 17:19:30 | 18 | 24,250 |
11.09.24 17:19:30 | 95 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:35 | 197 | 24,250 |
11.09.24 17:09:35 | 1 | 24,250 |
11.09.24 17:09:35 | 20 | 24,250 |
11.09.24 17:09:35 | 31 | 24,250 |
11.09.24 17:09:35 | 62 | 24,250 |
11.09.24 17:09:10 | 25 | 24,200 |
11.09.24 16:56:18 | 20 | 24,150 |
11.09.24 16:15:10 | 24 | 24,200 |
11.09.24 16:15:10 | 86 | 24,200 |
11.09.24 16:15:10 | 210 | 24,200 |
11.09.24 15:58:30 | 202 | 24,300 |
11.09.24 15:48:49 | 69 | 24,250 |
11.09.24 15:48:49 | 36 | 24,250 |
11.09.24 15:48:49 | 26 | 24,250 |
11.09.24 15:48:49 | 22 | 24,250 |