MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:33 | 76 | 24,750 |
11.09.24 11:48:33 | 316 | 24,750 |
11.09.24 11:48:33 | 206 | 24,750 |
11.09.24 11:48:33 | 26 | 24,750 |
11.09.24 11:48:33 | 76 | 24,750 |
11.09.24 11:48:33 | 113 | 24,650 |
11.09.24 11:48:33 | 41 | 24,650 |
11.09.24 11:48:33 | 146 | 24,650 |
11.09.24 11:31:06 | 12 | 24,650 |
11.09.24 11:23:05 | 8 | 24,650 |
11.09.24 11:20:05 | 8 | 24,650 |
11.09.24 11:15:14 | 91 | 24,600 |
11.09.24 11:14:04 | 8 | 24,650 |
11.09.24 11:05:03 | 183 | 24,600 |
11.09.24 11:05:03 | 14 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:01 | 10 | 24,600 |
11.09.24 10:46:01 | 9 | 24,600 |
11.09.24 10:30:22 | 80 | 24,550 |
11.09.24 09:44:16 | 40 | 24,650 |
11.09.24 09:32:05 | 15 | 24,550 |
11.09.24 09:32:05 | 26 | 24,550 |
11.09.24 09:16:44 | 200 | 24,700 |
11.09.24 09:16:44 | 194 | 24,600 |
11.09.24 09:16:44 | 816 | 24,600 |
11.09.24 09:16:44 | 107 | 24,600 |
11.09.24 09:16:44 | 342 | 24,600 |
11.09.24 09:16:42 | 93 | 24,550 |
11.09.24 09:16:42 | 93 | 24,550 |
11.09.24 09:16:42 | 28 | 24,550 |
11.09.24 09:16:42 | 29 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 1 | 24,550 |
11.09.24 09:00:11 | 7 | 24,550 |
10.09.24 17:31:45 | 1 | 24,500 |
10.09.24 17:31:45 | 4 | 24,500 |
10.09.24 17:31:45 | 27 | 24,500 |
10.09.24 17:31:45 | 18 | 24,500 |
10.09.24 17:31:45 | 7 | 24,500 |
10.09.24 17:31:45 | 13 | 24,500 |
10.09.24 17:31:45 | 116 | 24,500 |
10.09.24 17:31:45 | 3 | 24,500 |
10.09.24 17:31:45 | 26 | 24,500 |
10.09.24 17:31:45 | 10 | 24,500 |
10.09.24 17:31:45 | 11 | 24,500 |
10.09.24 17:31:45 | 32 | 24,500 |
10.09.24 17:31:45 | 18 | 24,500 |