MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:49 | 90 | 24,300 |
11.09.24 15:48:49 | 86 | 24,300 |
11.09.24 15:48:49 | 70 | 24,350 |
11.09.24 15:48:49 | 86 | 24,350 |
11.09.24 15:48:49 | 15 | 24,350 |
11.09.24 15:44:33 | 56 | 24,500 |
11.09.24 15:44:33 | 5 | 24,500 |
11.09.24 15:41:41 | 135 | 24,500 |
11.09.24 14:31:05 | 95 | 24,500 |
11.09.24 14:31:05 | 15 | 24,500 |
11.09.24 14:30:51 | 15 | 24,650 |
11.09.24 14:05:41 | 665 | 24,800 |
11.09.24 14:05:41 | 345 | 24,800 |
11.09.24 14:05:41 | 652 | 24,800 |
11.09.24 14:05:41 | 542 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:41 | 1,70 Tsd. | 24,800 |
11.09.24 14:05:41 | 13 | 24,800 |
11.09.24 14:05:41 | 1,47 Tsd. | 24,800 |
11.09.24 14:05:41 | 130 | 24,800 |
11.09.24 14:05:20 | 70 | 24,800 |
11.09.24 14:04:47 | 59 | 24,900 |
11.09.24 14:04:47 | 177 | 24,800 |
11.09.24 14:04:47 | 92 | 24,900 |
11.09.24 14:04:47 | 9 | 24,800 |
11.09.24 14:04:47 | 27 | 24,800 |
11.09.24 14:04:47 | 173 | 24,800 |
11.09.24 14:04:47 | 25 | 24,800 |
11.09.24 14:04:47 | 77 | 24,800 |
11.09.24 14:04:47 | 180 | 24,750 |
11.09.24 14:04:47 | 15 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:47 | 22 | 24,750 |
11.09.24 14:04:47 | 27 | 24,750 |
11.09.24 14:04:47 | 50 | 24,750 |
11.09.24 14:04:47 | 77 | 24,750 |
11.09.24 14:04:47 | 77 | 24,700 |
11.09.24 14:04:47 | 50 | 24,700 |
11.09.24 14:04:47 | 77 | 24,650 |
11.09.24 14:04:47 | 170 | 24,600 |
11.09.24 14:04:47 | 181 | 24,600 |
11.09.24 11:48:36 | 22 | 24,600 |
11.09.24 11:48:36 | 27 | 24,600 |
11.09.24 11:48:36 | 77 | 24,600 |
11.09.24 11:48:36 | 7 | 24,600 |
11.09.24 11:48:36 | 85 | 24,600 |
11.09.24 11:48:36 | 15 | 24,600 |