MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 27 | 25,350 |
03.09.24 17:31:07 | 44 | 25,350 |
03.09.24 17:31:07 | 108 | 25,350 |
03.09.24 17:31:07 | 23 | 25,350 |
03.09.24 17:31:07 | 67 | 25,350 |
03.09.24 17:31:07 | 19 | 25,350 |
03.09.24 17:31:07 | 3 | 25,350 |
03.09.24 17:31:07 | 17 | 25,350 |
03.09.24 17:31:07 | 53 | 25,350 |
03.09.24 17:31:07 | 18 | 25,350 |
03.09.24 17:31:07 | 152 | 25,350 |
03.09.24 17:31:07 | 6 | 25,350 |
03.09.24 17:31:07 | 87 | 25,350 |
03.09.24 17:31:07 | 63 | 25,350 |
03.09.24 17:31:07 | 86 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 16 | 25,350 |
03.09.24 17:31:07 | 23 | 25,350 |
03.09.24 17:31:07 | 30 | 25,350 |
03.09.24 17:31:07 | 198 | 25,350 |
03.09.24 17:31:07 | 242 | 25,350 |
03.09.24 17:31:07 | 109 | 25,350 |
03.09.24 17:31:07 | 7 | 25,350 |
03.09.24 17:31:07 | 26 | 25,350 |
03.09.24 17:31:07 | 8 | 25,350 |
03.09.24 17:31:07 | 134 | 25,350 |
03.09.24 17:31:07 | 30 | 25,350 |
03.09.24 17:31:07 | 236 | 25,350 |
03.09.24 17:31:07 | 74 | 25,350 |
03.09.24 17:31:07 | 58 | 25,350 |
03.09.24 17:31:07 | 156 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:51 | 55 | 25,450 |
03.09.24 17:19:40 | 5 | 25,450 |
03.09.24 17:19:40 | 23 | 25,450 |
03.09.24 17:11:32 | 41 | 25,450 |
03.09.24 17:11:32 | 56 | 25,450 |
03.09.24 17:11:32 | 17 | 25,450 |
03.09.24 17:11:32 | 70 | 25,450 |
03.09.24 17:11:32 | 73 | 25,450 |
03.09.24 17:07:54 | 61 | 25,400 |
03.09.24 17:07:54 | 38 | 25,400 |
03.09.24 17:07:54 | 81 | 25,400 |
03.09.24 17:07:54 | 10 | 25,400 |
03.09.24 17:07:30 | 82 | 25,300 |
03.09.24 17:05:28 | 45 | 25,400 |
03.09.24 17:05:28 | 16 | 25,300 |