MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:58 | 117 | 25,400 |
03.09.24 16:55:58 | 46 | 25,400 |
03.09.24 16:55:58 | 9 | 25,400 |
03.09.24 16:55:58 | 20 | 25,400 |
03.09.24 16:46:19 | 40 | 25,500 |
03.09.24 16:08:26 | 18 | 25,600 |
03.09.24 16:08:26 | 164 | 25,600 |
03.09.24 16:08:26 | 61 | 25,600 |
03.09.24 16:08:22 | 157 | 25,600 |
03.09.24 16:08:04 | 45 | 25,650 |
03.09.24 16:01:24 | 134 | 25,750 |
03.09.24 16:01:24 | 16 | 25,750 |
03.09.24 16:01:23 | 56 | 25,750 |
03.09.24 16:01:23 | 76 | 25,750 |
03.09.24 16:01:23 | 12 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:23 | 340 | 25,800 |
03.09.24 16:01:23 | 595 | 25,800 |
03.09.24 16:01:22 | 193 | 25,900 |
03.09.24 16:01:22 | 15 | 25,900 |
03.09.24 15:33:23 | 71 | 26,050 |
03.09.24 15:33:23 | 25 | 26,100 |
03.09.24 15:33:23 | 15 | 26,100 |
03.09.24 15:33:23 | 71 | 26,100 |
03.09.24 15:33:23 | 72 | 26,150 |
03.09.24 15:33:23 | 68 | 26,200 |
03.09.24 15:33:23 | 72 | 26,200 |
03.09.24 15:11:16 | 72 | 26,250 |
03.09.24 15:11:16 | 15 | 26,300 |
03.09.24 14:52:47 | 78 | 26,450 |
03.09.24 13:29:50 | 3 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:29:49 | 52 | 26,400 |
03.09.24 13:29:49 | 48 | 26,400 |
03.09.24 13:16:54 | 3 | 26,400 |
03.09.24 12:31:40 | 43 | 26,350 |
03.09.24 12:31:40 | 36 | 26,350 |
03.09.24 12:31:40 | 26 | 26,350 |
03.09.24 12:31:40 | 43 | 26,350 |
03.09.24 12:11:01 | 3 | 26,350 |
03.09.24 11:43:23 | 48 | 26,350 |
03.09.24 11:32:04 | 3 | 26,350 |
03.09.24 11:20:55 | 37 | 26,300 |
03.09.24 11:20:55 | 26 | 26,300 |
03.09.24 11:20:55 | 44 | 26,300 |
03.09.24 11:20:55 | 70 | 26,300 |
03.09.24 11:20:55 | 51 | 26,300 |