MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:50:55 | 2 | 26,150 |
02.09.24 13:50:55 | 15 | 26,250 |
02.09.24 13:50:55 | 70 | 26,250 |
02.09.24 13:50:55 | 71 | 26,250 |
02.09.24 13:45:43 | 52 | 26,400 |
02.09.24 13:45:43 | 61 | 26,400 |
02.09.24 13:45:43 | 71 | 26,400 |
02.09.24 13:45:43 | 21 | 26,400 |
02.09.24 12:40:32 | 72 | 26,350 |
02.09.24 12:40:32 | 15 | 26,350 |
02.09.24 12:33:41 | 25 | 26,500 |
02.09.24 12:33:25 | 137 | 26,400 |
02.09.24 12:33:25 | 64 | 26,400 |
02.09.24 12:33:25 | 16 | 26,400 |
02.09.24 12:33:25 | 29 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:08:24 | 25 | 26,400 |
02.09.24 12:08:24 | 44 | 26,350 |
02.09.24 12:08:24 | 70 | 26,350 |
02.09.24 12:08:24 | 71 | 26,350 |
02.09.24 11:40:14 | 46 | 26,250 |
02.09.24 11:40:14 | 39 | 26,250 |
02.09.24 11:14:55 | 6 | 26,250 |
02.09.24 11:14:55 | 44 | 26,250 |
02.09.24 10:56:43 | 8 | 26,150 |
02.09.24 10:56:43 | 28 | 26,150 |
02.09.24 10:56:43 | 19 | 26,150 |
02.09.24 10:56:43 | 21 | 26,150 |
02.09.24 10:56:43 | 5 | 26,150 |
02.09.24 10:56:43 | 70 | 26,150 |
02.09.24 10:56:43 | 70 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:26 | 9 | 26,200 |
02.09.24 10:14:26 | 161 | 26,200 |
02.09.24 10:14:26 | 34 | 26,200 |
02.09.24 10:14:26 | 70 | 26,200 |
02.09.24 09:49:12 | 58 | 26,150 |
02.09.24 09:45:29 | 18 | 26,150 |
02.09.24 09:19:54 | 66 | 26,150 |
02.09.24 09:19:54 | 89 | 26,050 |
02.09.24 09:19:54 | 379 | 26,050 |
02.09.24 09:19:54 | 317 | 26,050 |
02.09.24 09:19:53 | 45 | 26,050 |
02.09.24 09:19:53 | 170 | 26,050 |
02.09.24 09:19:53 | 64 | 26,100 |
02.09.24 09:19:53 | 15 | 26,100 |
02.09.24 09:19:53 | 5 | 26,100 |